股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
巨轮股份 | 002031 | 8.76 | 8.42% | 8.77% | 703.2628% | 19.0% | 45.0% | 1749 |
栖霞建设 | 600533 | 5.0 | -3.29% | 2.59% | 648.2103% | 13.0% | -32.0% | 16382 |
恒源煤电 | 600971 | 51.85 | 4.9% | 21.46% | 606.1957% | -13.0% | 59.0% | 11703 |
光迅科技 | 002281 | 35.53 | 10.0% | 7.51% | 593.4016% | 53.0% | -11.0% | 1564 |
ST筑信 | 600515 | 7.11 | -4.95% | 4.51% | 512.5515% | 47.0% | -28.0% | 9066 |
一致药业 | 000028 | 29.53 | 6.76% | 1.78% | 432.7969% | -36.0% | 18.0% | 1096 |
西藏旅游 | 600749 | 16.06 | 8.66% | 14.75% | 418.7622% | 65.0% | -26.0% | 11164 |
拓日新能 | 002218 | 14.18 | -5.78% | 3.21% | 414.9368% | 8.0% | 13.0% | 1062 |
水晶光电 | 002273 | 38.79 | 3.72% | 2.23% | 388.3593% | -13.0% | -34.0% | 797 |
大富科技 | 300134 | 61.82 | 4.69% | 8.18% | 356.6771% | 95.0% | -48.0% | 576 |
中航电测 | 300114 | 22.13 | 9.99% | 7.05% | 304.8481% | 32.0% | 13.0% | 919 |
合兴包装 | 002228 | 8.1 | 5.61% | 2.36% | 291.6169% | 14.0% | 15.0% | 1483 |
新国都 | 300130 | 21.43 | 2.98% | 4.96% | 288.809% | -20.0% | -25.0% | 1065 |
攀钢钒钛 | 000629 | 13.44 | 9.98% | 7.23% | 287.8213% | -19.0% | -21.0% | 3246 |
北京君正 | 300223 | 43.01 | -2.43% | 17.62% | 285.2971% | -28.0% | 54.0% | 578 |
ST香梨 | 600506 | 13.1 | 3.89% | 2.87% | 284.8012% | -17.0% | -30.0% | 4642 |
厦门钨业 | 600549 | 45.06 | 5.11% | 3.71% | 284.4758% | 26.0% | 5.0% | 10022 |
独 一 味 | 002219 | 18.89 | 9.95% | 3.28% | 283.1408% | -1.0% | 22.0% | 1296 |
江苏吴中 | 600200 | 13.45 | 5.49% | 12.54% | 273.0604% | 9.0% | -28.0% | 23931 |
新大新材 | 300080 | 25.44 | -0.24% | 5.73% | 267.4168% | -24.0% | 45.0% | 1039 |