股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中国中期 | 000996 | 20.52 | 10.03% | -3.82% | 1.52% | 6.5974% | 14.3175% | 23469.7496 | 115415 |
银鸽投资 | 600069 | 11.21 | 10.01% | 2.21% | 2.47% | 11.8762% | 25.3915% | 31897.2874 | 286505 |
DR第一医 | 600833 | 10.88 | 10.01% | 1.31% | 2.31% | -18.7453% | -10.4527% | 18461.107 | 174954 |
洪都航空 | 600316 | 33.89 | 10.0% | 2.32% | -0.26% | 5.5763% | 14.0693% | 80993.0091 | 243935 |
光迅科技 | 002281 | 35.53 | 10.0% | 1.25% | -1.82% | 9.8979% | 14.7981% | 21527.0663 | 61602 |
中航电测 | 300114 | 22.13 | 9.99% | 1.51% | 1.48% | 11.206% | 21.3268% | 4531.7133 | 21139 |
攀钢钒钛 | 000629 | 13.44 | 9.98% | -0.57% | 1.4% | 12.0% | 25.0233% | 300439.9802 | 2297381 |
同仁堂 | 600085 | 18.29 | 9.98% | 1.65% | -0.43% | -55.5421% | -42.3574% | 157018.1999 | 890673 |
凤竹纺织 | 600493 | 8.82 | 9.98% | 0.38% | 2.04% | 11.5044% | 54.1958% | 32964.268 | 382564 |
独 一 味 | 002219 | 18.89 | 9.95% | 0.94% | -0.06% | 11.0523% | 20.0127% | 22304.6564 | 121133 |
智飞生物 | 300122 | 33.27 | 9.95% | 0.87% | 5.52% | 14.6846% | 22.1814% | 9101.4381 | 28269 |
双鹤药业 | 600062 | 27.24 | 9.84% | 0.4% | 0.53% | 8.3101% | 13.5% | 36281.0356 | 136782 |
中国医药 | 600056 | 27.52 | 9.69% | -1.34% | 0.91% | 5.239% | 19.4963% | 16985.6383 | 63677 |
信邦制药 | 002390 | 18.17 | 8.8% | 6.57% | 1.75% | 13.99% | 36.5139% | 5150.8557 | 29405 |
西藏旅游 | 600749 | 16.06 | 8.66% | 2.78% | 1.27% | 8.9552% | 22.2222% | 38684.6922 | 243378 |
康芝药业 | 300086 | 22.81 | 8.57% | 10.0% | 1.87% | 17.7594% | 35.9356% | 25083.5668 | 114446 |
瑞普生物 | 300119 | 26.26 | 8.51% | 4.49% | 1.49% | 17.1798% | 33.3672% | 8383.0581 | 32657 |
农 产 品 | 000061 | 17.12 | 8.42% | -0.19% | 1.09% | 6.2694% | 15.2086% | 33848.7797 | 203502 |
巨轮股份 | 002031 | 8.76 | 8.42% | 0.37% | 1.77% | 8.8199% | 22.6891% | 22382.299 | 255751 |
吉峰农机 | 300022 | 14.34 | 7.98% | 10.02% | 4.68% | 20.5042% | 38.9535% | 35359.8719 | 249957 |