股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中昌海运 | 600242 | 13.47 | 0.07% | 3646 | 9.0639% | 34.99% | 27.445% | 24.145% | 27.2312% |
冠福家用 | 002102 | 13.98 | 5.99% | 5430 | 13.95% | 32.18% | 34.968% | 26.33% | 27.9108% |
大禹节水 | 300021 | 15.49 | 1.44% | 3918 | 11.7878% | 32.04% | 26.531% | 25.221% | 30.3078% |
新界泵业 | 002532 | 25.86 | 0.04% | 1264 | 10.8317% | 31.61% | 29.371% | 22.548% | 29.5396% |
瑞丰高材 | 300243 | 26.59 | -0.52% | 317 | 2.3943% | 29.38% | 39.277% | 48.781% | 23.4876% |
赛轮股份 | 601058 | 12.52 | -2.11% | 2290 | 2.8929% | 29.21% | 52.595% | 21.735% | 32.7214% |
华鼎锦纶 | 601113 | 16.22 | -5.09% | 1844 | 3.1012% | 28.82% | 48.047% | 11.847% | 21.4366% |
正海磁材 | 300224 | 33.0 | -1.79% | 920 | 5.9524% | 28.76% | 19.11% | 25.806% | 20.5234% |
海南瑞泽 | 002596 | 21.93 | 2.91% | 723 | 6.2412% | 26.61% | 27.096% | 19.177% | 24.2472% |
日上集团 | 002593 | 15.81 | -0.88% | 1081 | 3.9498% | 25.51% | 26.024% | 18.533% | 22.5814% |
明家科技 | 300242 | 16.77 | 0.42% | 388 | 2.9341% | 25.5% | 34.151% | 41.086% | 20.1476% |
东宝生物 | 300239 | 21.3 | -1.98% | 369 | 2.2089% | 24.31% | 37.185% | 22.555% | 29.4088% |
方直科技 | 300235 | 33.4 | 0.0% | 212 | 6.5269% | 24.19% | 23.784% | 21.448% | 21.7592% |
瑞丰光电 | 300241 | 19.07 | 0.74% | 520 | 3.4337% | 24.09% | 26.023% | 40.233% | 18.0692% |
尖峰集团 | 600668 | 14.5 | 6.54% | 7963 | 11.7561% | 23.17% | 13.679% | 8.343% | 11.68% |
骆驼股份 | 601311 | 23.14 | 2.62% | 1500 | 4.4789% | 22.61% | 34.261% | 23.319% | 19.4374% |
金运激光 | 300220 | 35.98 | 5.05% | 162 | 10.7445% | 22.59% | 10.448% | 11.692% | 12.3422% |
金禾实业 | 002597 | 35.74 | -1.79% | 581 | 2.6656% | 21.72% | 34.731% | 22.899% | 26.5678% |
围海股份 | 002586 | 28.9 | -3.02% | 468 | 4.6309% | 21.68% | 28.855% | 19.107% | 22.745% |
恒源煤电 | 600971 | 51.85 | 4.9% | 3064 | 5.786% | 21.46% | 3.039% | 3.514% | 6.822% |