福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 工大首创 | 600857 | 12.51 | 10.03% | -5.64% | 3.7% | 5.2145% | 25.1% | 26044.8709 | 215247 |
| 南通科技 | 600862 | 15.16 | 10.01% | 1.77% | -5.78% | 3.9068% | 22.753% | 147061.476 | 974378 |
| 长城集团 | 300089 | 17.67 | 9.21% | -1.22% | -1.21% | 8.1395% | 21.0274% | 7429.0143 | 42712 |
| 智光电气 | 002169 | 11.0 | 8.37% | -0.88% | -1.06% | 8.4813% | 20.2186% | 21383.4476 | 193153 |
| 升华拜克 | 600226 | 12.35 | 8.05% | 5.83% | 4.05% | 18.75% | 36.0132% | 69148.0783 | 560782 |
| 大连控股 | 600747 | 9.75 | 7.97% | 1.92% | -4.01% | 4.9516% | 24.2038% | 93500.65 | 987328 |
| 濮耐股份 | 002225 | 15.19 | 7.27% | 1.8% | -2.18% | 7.0472% | 15.163% | 41486.2657 | 283047 |
| 润邦股份 | 002483 | 15.49 | 6.9% | -1.7% | -1.01% | 4.8038% | 14.3173% | 9214.1004 | 60063 |
| 中水渔业 | 000798 | 14.0 | 6.71% | 2.34% | 10.04% | 19.7605% | 38.3399% | 29632.3718 | 216472 |
| 高德红外 | 002414 | 23.85 | 6.47% | -5.76% | 1.54% | 0.3788% | 23.9605% | 12903.214 | 55517 |
| 豫金刚石 | 300064 | 20.4 | 6.42% | -5.1% | -0.64% | 0.295% | 18.1924% | 7868.3937 | 39072 |
| 鑫科材料 | 600255 | 11.94 | 6.32% | -0.44% | -2.0% | 5.6637% | 22.7133% | 28772.4815 | 243255 |
| 东光微电 | 002504 | 21.14 | 6.07% | -2.97% | -0.1% | 3.6275% | 11.6746% | 3636.3513 | 17425 |
| 信维通信 | 300136 | 25.5 | 5.72% | 4.78% | -0.35% | 10.0561% | 43.339% | 3046.2565 | 12160 |
| 中国医药 | 600056 | 28.37 | 5.7% | -2.68% | 0.11% | 13.0729% | 16.797% | 10645.8136 | 37812 |
| 正海磁材 | 300224 | 35.6 | 5.61% | 0.63% | 1.36% | 5.9524% | 64.1309% | 19876.3416 | 56394 |
| 富春环保 | 002479 | 20.07 | 5.35% | -3.64% | -0.95% | 2.8703% | 21.6364% | 18065.5092 | 88989 |
| 神开股份 | 002278 | 12.64 | 5.33% | -0.99% | -0.33% | 3.0155% | 17.037% | 7817.3184 | 60707 |
| 东力传动 | 002164 | 10.85 | 5.24% | 0.98% | 8.27% | 15.7951% | 26.0163% | 10427.1338 | 98618 |
| 精诚铜业 | 002171 | 19.87 | 5.13% | 1.78% | -0.21% | 6.4274% | 19.1247% | 47538.1477 | 241301 |
