股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST珠峰 | 600338 | 16.6 | 5.0% | 3.11% | 7605.1362% | 0.0% | 0.0% | 13191 |
广州友谊 | 000987 | 24.18 | 3.47% | 1.26% | 672.3546% | -80.0% | -29.0% | 1376 |
福建南纺 | 600483 | 9.45 | 9.25% | 14.11% | 642.6326% | -59.0% | 0.0% | 17959 |
全 聚 德 | 002186 | 29.73 | 4.43% | 1.32% | 586.0752% | 6.0% | -44.0% | 518 |
恒泰艾普 | 300157 | 39.14 | 10.01% | 4.99% | 580.0373% | -33.0% | -14.0% | 1339 |
国农科技 | 000004 | 13.59 | 10.04% | 17.82% | 553.812% | -18.0% | -25.0% | 1381 |
中兵光电 | 600435 | 13.01 | 4.08% | 8.03% | 516.3407% | -26.0% | -39.0% | 11569 |
顺发恒业 | 000631 | 7.09 | 5.51% | 7.84% | 508.9159% | -53.0% | -33.0% | 1941 |
ST华光 | 600076 | 6.35 | 4.96% | 3.79% | 448.3612% | -31.0% | 47.0% | 14812 |
江 铃B | 200550 | 18.7 | -0.69% | 0.04% | 435.7128% | -74.0% | 12.0% | 817 |
德力股份 | 002571 | 24.81 | 2.56% | 6.14% | 433.2732% | -34.0% | -8.0% | 550 |
新华传媒 | 600825 | 7.36 | 6.51% | 1.73% | 432.9047% | 65.0% | -3.0% | 14863 |
威华股份 | 002240 | 7.45 | 6.73% | 9.18% | 420.4764% | 35.0% | -45.0% | 2174 |
骅威股份 | 002502 | 25.04 | 3.9% | 8.97% | 419.6456% | -28.0% | -1.0% | 728 |
千金药业 | 600479 | 13.87 | 5.56% | 4.34% | 378.7554% | -17.0% | -61.0% | 6667 |
沪普天B | 900930 | 0.59 | -0.51% | 0.31% | 372.5301% | -63.0% | -66.0% | 6647 |
利达光电 | 002189 | 15.62 | 5.11% | 2.08% | 365.6787% | -27.0% | 39.0% | 1243 |
百联股份 | 600631 | 16.36 | 1.05% | 2.24% | 335.0738% | -25.0% | -48.0% | 13270 |
顺鑫农业 | 000860 | 19.28 | 3.6% | 5.17% | 327.3526% | -18.0% | -28.0% | 1185 |
中 集B | 200039 | 13.46 | 5.65% | 0.43% | 319.3765% | -56.0% | 77.0% | 1600 |