福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 南通科技 | 600862 | 15.96 | 5.28% | 168230.0197 | 149530.332 | 35953.0261 | 35.59% | 392 |
| 中集集团 | 000039 | 22.77 | 7.76% | 137603.4169 | 53487.7714 | 29235.5985 | 5.01% | 12 |
| 攀钢钒钛 | 000629 | 12.41 | -2.67% | 136818.587 | 277484.8932 | 300873.8893 | 3.39% | 20 |
| 五 粮 液 | 000858 | 39.0 | 0.49% | 129971.1972 | 109129.1314 | 63348.1749 | 0.87% | 9 |
| 包钢稀土 | 600111 | 67.51 | -1.9% | 115014.2956 | 97306.5252 | 143968.2796 | 2.29% | 62 |
| 招商银行 | 600036 | 12.63 | -0.86% | 103225.5547 | 82828.88 | 99377.9418 | 0.46% | 303 |
| 大连控股 | 600747 | 9.16 | -5.27% | 101829.1453 | 115320.1355 | 44054.5639 | 10.29% | 435 |
| 贵州茅台 | 600519 | 203.49 | 1.8% | 96376.5676 | 37868.9393 | 40318.2838 | 0.46% | 24 |
| 珠海中富 | 000659 | 13.25 | 6.51% | 85111.2538 | 42143.2716 | 30107.9014 | 5.58% | 16 |
| 兴业银行 | 601166 | 13.79 | -0.43% | 84407.4275 | 58219.1676 | 63529.2062 | 0.57% | 247 |
| 西藏发展 | 000752 | 33.09 | 0.42% | 79280.569 | 57259.22 | 108106.1572 | 8.99% | 7 |
| 凯迪电力 | 000939 | 14.32 | -6.53% | 75759.3665 | 44490.6933 | 43540.8156 | 5.49% | 12 |
| 紫金矿业 | 601899 | 5.53 | -2.12% | 72656.3224 | 114157.9692 | 139966.91 | 0.83% | 472 |
| 中船股份 | 600072 | 27.94 | -4.32% | 71702.231 | 74638.9592 | 48928.7373 | 5.29% | 95 |
| 浦发银行 | 600000 | 9.72 | -1.22% | 71203.2217 | 62681.9364 | 76861.6582 | 0.49% | 297 |
| 同仁堂 | 600085 | 18.81 | -2.64% | 65268.0569 | 98555.2441 | 106348.6603 | 2.65% | 128 |
| 泸州老窖 | 000568 | 48.71 | 1.95% | 62263.6066 | 23358.9745 | 18940.2269 | 1.78% | 9 |
| 包钢股份 | 600010 | 7.82 | -2.98% | 62012.5957 | 51362.9043 | 65511.4506 | 1.22% | 285 |
| 海螺水泥 | 600585 | 27.05 | -1.46% | 61427.0227 | 71306.5838 | 92738.9283 | 0.57% | 90 |
| 恒源煤电 | 600971 | 53.05 | 0.04% | 60934.63 | 43905.372 | 57672.5145 | 8.0% | 48 |
