股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南通科技 | 600862 | 15.96 | 5.28% | 10777 | 10.752% | 35.59% | 32.71% | 8.754% | 20.1898% |
天玑科技 | 300245 | 27.06 | 3.88% | 480 | 6.334% | 35.34% | 42.56% | 0.0% | 15.58% |
东睦股份 | 600114 | 17.4 | 0.69% | 2830 | 4.919% | 26.28% | 21.648% | 10.47% | 15.276% |
濮耐股份 | 002225 | 15.28 | 1.53% | 3744 | 10.299% | 25.37% | 23.642% | 10.94% | 16.5922% |
江粉磁材 | 002600 | 20.55 | -5.47% | 1603 | 4.4158% | 25.21% | 41.833% | 47.795% | 53.155% |
宝莱特 | 300246 | 39.44 | -0.53% | 209 | 4.1866% | 24.86% | 49.58% | 0.0% | 14.888% |
迪安诊断 | 300244 | 38.1 | -0.42% | 250 | 3.3194% | 24.42% | 45.074% | 0.0% | 13.8988% |
汇源通信 | 000586 | 9.73 | 1.04% | 3553 | 8.9304% | 23.16% | 8.984% | 4.126% | 8.6676% |
正海磁材 | 300224 | 33.88 | -5.36% | 658 | 6.1173% | 20.56% | 24.083% | 20.354% | 24.9852% |
赛轮股份 | 601058 | 11.66 | -6.04% | 1590 | 8.058% | 20.28% | 13.319% | 14.922% | 19.0524% |
中昌海运 | 600242 | 13.3 | -2.71% | 2102 | 8.8515% | 20.17% | 24.213% | 19.869% | 24.194% |
鸿利光电 | 300219 | 19.18 | 5.1% | 469 | 6.6849% | 18.77% | 9.185% | 8.997% | 11.7008% |
大禹节水 | 300021 | 15.23 | 0.93% | 2288 | 5.5003% | 18.71% | 16.609% | 20.975% | 22.6734% |
骆驼股份 | 601311 | 25.7 | 1.9% | 1239 | 7.3751% | 18.67% | 26.601% | 23.812% | 24.9194% |
长城集团 | 300089 | 18.34 | 4.09% | 884 | 7.0942% | 18.21% | 10.605% | 1.399% | 7.0406% |
国农科技 | 000004 | 13.59 | 10.04% | 1494 | 3.5628% | 17.82% | 2.725% | 3.36% | 6.8782% |
冠福家用 | 002102 | 12.2 | -5.06% | 2877 | 6.3035% | 17.05% | 14.368% | 25.634% | 24.9722% |
工大首创 | 600857 | 13.01 | 4.0% | 3629 | 5.1159% | 16.18% | 10.277% | 5.475% | 8.9182% |
围海股份 | 002586 | 27.63 | -0.07% | 344 | 4.8463% | 15.94% | 11.32% | 12.427% | 14.7226% |
泰亚股份 | 002517 | 23.25 | 0.74% | 349 | 3.3795% | 15.8% | 8.337% | 12.486% | 12.9726% |