股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
深南电A | 000037 | 5.51 | 9.98% | 5.58% | 1262.6375% | -41.0% | 98.0% | 2484 |
深南电B | 200037 | 2.94 | 6.52% | 0.47% | 873.9861% | -60.0% | 25.0% | 2209 |
*ST联华B | 900913 | 0.64 | 1.27% | 0.96% | 731.9382% | -88.0% | 995.0% | 11052 |
奥普光电 | 002338 | 45.24 | 8.1% | 1.89% | 707.3534% | 8.0% | -69.0% | 503 |
舒泰神 | 300204 | 44.57 | 10.0% | 16.95% | 636.2949% | 68.0% | -55.0% | 571 |
阳泉煤业 | 600348 | 25.43 | 6.62% | 3.38% | 553.5304% | -2.0% | -51.0% | 29768 |
报 喜 鸟 | 002154 | 14.55 | 3.93% | 1.59% | 491.3966% | -54.0% | 52.0% | 2592 |
永鼎股份 | 600105 | 13.25 | 7.99% | 7.9% | 460.3083% | -3.0% | -33.0% | 13075 |
亚星客车 | 600213 | 12.86 | 5.07% | 1.75% | 403.6372% | -5.0% | -46.0% | 3979 |
高新兴 | 300098 | 28.6 | 3.77% | 2.16% | 401.7622% | 7.0% | -75.0% | 706 |
莱钢股份 | 600102 | 9.21 | 0.44% | 10.79% | 395.5604% | -21.0% | -18.0% | 14992 |
汉得信息 | 300170 | 18.02 | 4.22% | 6.12% | 381.1406% | 74.0% | -61.0% | 1208 |
*ST盛工 | 600335 | 17.63 | 2.68% | 1.58% | 365.9319% | -17.0% | -34.0% | 5471 |
*ST轻骑B | 900946 | 0.433 | 3.84% | 1.26% | 363.1923% | -37.0% | -32.0% | 6600 |
章源钨业 | 002378 | 29.6 | -5.1% | 7.53% | 359.2884% | -24.0% | -5.0% | 765 |
欧亚集团 | 600697 | 28.8 | -0.62% | 0.44% | 339.018% | -76.0% | 3.0% | 3024 |
神火股份 | 000933 | 16.83 | 3.95% | 3.97% | 324.041% | 15.0% | 46.0% | 1758 |
理工监测 | 002322 | 55.6 | 5.3% | 4.54% | 316.8299% | 17.0% | -38.0% | 491 |
国脉科技 | 002093 | 16.85 | 2.31% | 7.64% | 310.0122% | 54.0% | -44.0% | 1223 |
焦点科技 | 002315 | 54.37 | 7.05% | 7.93% | 298.8401% | -2.0% | -40.0% | 451 |