股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东宝生物 | 300239 | 23.99 | 0.5% | 750 | 11.2275% | 49.4% | 46.553% | 22.198% | 33.8166% |
明家科技 | 300242 | 17.93 | -1.54% | 588 | 6.6996% | 38.68% | 45.233% | 55.964% | 37.014% |
银信科技 | 300231 | 32.7 | 5.08% | 297 | 7.8406% | 37.17% | 21.072% | 8.626% | 18.7914% |
迪安诊断 | 300244 | 39.02 | 4.67% | 335 | 10.6491% | 32.72% | 19.734% | 22.12% | 25.7994% |
利源铝业 | 002501 | 30.21 | 2.83% | 1348 | 5.4118% | 28.57% | 19.814% | 13.308% | 17.041% |
冠昊生物 | 300238 | 50.6 | 1.18% | 335 | 9.3581% | 27.25% | 23.23% | 21.35% | 22.563% |
新联电子 | 002546 | 44.88 | 7.14% | 565 | 4.5118% | 26.95% | 7.711% | 3.172% | 9.4956% |
骆驼股份 | 601311 | 28.43 | -0.21% | 1686 | 8.0028% | 25.39% | 14.884% | 12.233% | 17.1972% |
江粉磁材 | 002600 | 22.97 | -2.42% | 1582 | 3.9082% | 24.89% | 51.393% | 51.16% | 34.8646% |
中珠控股 | 600568 | 17.74 | 9.51% | 2107 | 11.6667% | 24.66% | 12.476% | 15.993% | 15.5146% |
天玑科技 | 300245 | 29.48 | 0.27% | 335 | 4.1497% | 24.64% | 39.447% | 40.063% | 36.6928% |
瑞丰光电 | 300241 | 19.43 | 0.26% | 507 | 5.7276% | 23.5% | 29.352% | 13.345% | 21.0138% |
上海新阳 | 300236 | 18.41 | 2.33% | 399 | 4.0578% | 23.21% | 35.903% | 31.242% | 21.481% |
瑞丰高材 | 300243 | 25.96 | 2.65% | 250 | 5.6149% | 23.11% | 19.359% | 11.786% | 16.0174% |
闽发铝业 | 002578 | 15.7 | 1.95% | 991 | 6.4935% | 23.06% | 11.742% | 3.634% | 9.1076% |
盛通股份 | 002599 | 16.71 | -2.74% | 578 | 4.5984% | 21.93% | 30.925% | 35.468% | 25.9904% |
宝莱特 | 300246 | 39.85 | 0.38% | 173 | 4.7607% | 20.59% | 23.945% | 19.48% | 22.5852% |
禾盛新材 | 002290 | 27.56 | 4.47% | 1469 | 13.6467% | 20.2% | 18.328% | 10.793% | 12.7522% |
汇源通信 | 000586 | 10.74 | -6.2% | 3075 | 11.8777% | 20.05% | 13.394% | 17.363% | 19.1398% |
朗源股份 | 300175 | 26.45 | -1.67% | 539 | 2.6022% | 19.99% | 32.896% | 32.553% | 36.2944% |