福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 塔牌集团 | 002233 | 14.28 | -6.42% | 0.33% | -1.87% | -14.2857% | 6.4877% | 71633.1837 | 496214 |
| 汇源通信 | 000586 | 10.74 | -6.2% | -1.04% | 1.31% | 0.5618% | 21.6308% | 34785.1133 | 307587 |
| 天山股份 | 000877 | 30.81 | -5.89% | 1.9% | -1.53% | -10.9795% | -12.4218% | 32741.1404 | 105399 |
| 江西水泥 | 000789 | 17.5 | -5.81% | 0.38% | 0.98% | -10.7598% | -1.6301% | 24486.5347 | 139497 |
| 科 学 城 | 000975 | 10.61 | -5.77% | 0.72% | 0.0% | -4.4144% | -4.4144% | 57438.9172 | 532992 |
| 金鹰股份 | 600232 | 8.2 | -5.53% | 0.46% | 1.41% | -8.4821% | 24.0545% | 24625.9652 | 296274 |
| 中航精机 | 002013 | 23.8 | -5.25% | -0.95% | 5.8% | 1.0616% | 14.1487% | 23012.7742 | 95583 |
| 章源钨业 | 002378 | 29.6 | -5.1% | 0.06% | -2.5% | -7.9316% | -5.0064% | 17213.1788 | 59031 |
| 尖峰集团 | 600668 | 13.93 | -5.04% | 1.87% | -0.89% | -8.8351% | 9.5126% | 44923.4061 | 320864 |
| 实 益 达 | 002137 | 10.37 | -4.95% | 0.46% | 2.65% | -3.1746% | 14.207% | 14626.2925 | 137306 |
| 红阳能源 | 600758 | 12.64 | -4.89% | 1.06% | -1.35% | -10.4181% | -2.4691% | 12573.2683 | 99159 |
| 中 集Ｂ | 200039 | 12.31 | -4.87% | -0.31% | 0.62% | -7.5826% | -3.9032% | 5627.3976 | 45139 |
| 华新水泥 | 600801 | 25.16 | -4.62% | 1.19% | -3.41% | -11.7193% | -8.7745% | 18081.3705 | 71394 |
| 中船股份 | 600072 | 30.84 | -4.58% | 6.18% | 5.37% | 10.3004% | 23.8057% | 122970.1007 | 390162 |
| 南风股份 | 300004 | 29.51 | -4.5% | 0.23% | -1.91% | -7.7812% | 22.043% | 6417.3292 | 21709 |
| 多伦股份 | 600696 | 11.39 | -4.45% | 5.21% | 1.71% | 0.9752% | 67.7467% | 36873.4406 | 314346 |
| 民生投资 | 000416 | 8.16 | -4.45% | 1.67% | 5.53% | 1.4925% | 13.1761% | 10497.9718 | 128032 |
| 冀东水泥 | 000401 | 22.25 | -4.42% | 1.48% | -1.97% | -10.7859% | -7.9818% | 21150.072 | 94977 |
| 科林环保 | 002499 | 28.51 | -4.39% | 2.09% | -0.17% | -6.4633% | -2.6298% | 2112.8695 | 7473 |
| 湖南海利 | 600731 | 8.3 | -4.38% | -0.34% | 3.32% | -2.8103% | 9.4987% | 8483.3976 | 101785 |
