股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
奥维通信 | 002231 | 12.98 | 4.85% | 4.43% | 1034.6627% | -14.0% | 10.0% | 961 |
苏宁环球 | 000718 | 7.66 | 10.06% | 3.79% | 856.8381% | 86.0% | 3.0% | 2940 |
中信银行 | 601998 | 4.69 | 7.82% | 0.59% | 848.8926% | 50.0% | 28.0% | 109928 |
万顺股份 | 300057 | 12.52 | 5.74% | 5.39% | 817.5587% | -5.0% | -8.0% | 1876 |
*ST南化 | 600301 | 7.4 | 1.79% | 3.4% | 667.432% | -50.0% | 18.0% | 7373 |
上实发展 | 600748 | 7.19 | 3.9% | 1.35% | 596.5302% | 8.0% | -16.0% | 8383 |
百大集团 | 600865 | 7.48 | 5.2% | 2.48% | 525.1279% | -22.0% | 45.0% | 7704 |
网宿科技 | 300017 | 14.28 | 10.02% | 4.16% | 519.5225% | -22.0% | 10.0% | 1555 |
益佰制药 | 600594 | 18.75 | -8.94% | 3.36% | 502.5311% | 32.0% | -4.0% | 8214 |
远光软件 | 002063 | 19.25 | 4.96% | 2.44% | 492.8512% | 5.0% | 197.0% | 1333 |
ST大路B | 200160 | 1.71 | -0.58% | 1.9% | 488.7195% | -15.0% | -59.0% | 37091 |
*ST博信 | 600083 | 8.3 | 5.06% | 2.88% | 464.4493% | 7.0% | -34.0% | 6702 |
南京银行 | 601009 | 8.79 | 3.05% | 1.14% | 401.3161% | -37.0% | 36.0% | 20776 |
东华能源 | 002221 | 9.11 | 2.71% | 2.18% | 345.9118% | 24.0% | 30.0% | 1403 |
锦港B股 | 900952 | 0.534 | -1.29% | 0.17% | 339.694% | -57.0% | 11.0% | 3943 |
高乐股份 | 002348 | 12.77 | 3.48% | 4.47% | 322.2185% | -22.0% | -19.0% | 1003 |
多氟多 | 002407 | 49.08 | 10.0% | 4.78% | 319.8468% | -47.0% | 1.0% | 613 |
御银股份 | 002177 | 14.03 | 5.73% | 7.82% | 298.6894% | 0.0% | -47.0% | 1368 |
珠江实业 | 600684 | 10.88 | 2.16% | 1.81% | 291.3326% | -51.0% | -15.0% | 4852 |
昌红科技 | 300151 | 17.89 | 4.5% | 18.85% | 274.1483% | 245.0% | -30.0% | 799 |