股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
龙力生物 | 002604 | 27.85 | 9.99% | 2496 | 12.7962% | 66.4% | 0.0% | 0.0% | 13.28% |
东宝生物 | 300239 | 26.39 | 10.0% | 750 | 11.6298% | 49.37% | 49.84% | 46.553% | 38.9708% |
以岭药业 | 002603 | 47.2 | 5.64% | 2394 | 4.9687% | 46.04% | 0.0% | 0.0% | 9.208% |
世纪华通 | 002602 | 25.9 | 2.01% | 1489 | 5.7897% | 41.36% | 0.0% | 0.0% | 8.272% |
江粉磁材 | 002600 | 23.37 | 1.7% | 2561 | 9.1384% | 40.28% | 25.268% | 51.393% | 38.8898% |
盛通股份 | 002599 | 17.6 | 5.2% | 1055 | 9.6234% | 39.96% | 22.307% | 30.925% | 32.1356% |
天玑科技 | 300245 | 28.36 | -4.03% | 421 | 7.0728% | 31.02% | 25.158% | 39.447% | 36.8056% |
冠昊生物 | 300238 | 55.67 | 10.0% | 300 | 12.9421% | 24.41% | 27.453% | 23.23% | 24.988% |
金运激光 | 300220 | 32.03 | -8.22% | 170 | 4.384% | 23.62% | 12.757% | 13.705% | 13.6782% |
银信科技 | 300231 | 32.66 | -0.12% | 177 | 3.9755% | 22.13% | 37.339% | 21.072% | 20.7656% |
迪安诊断 | 300244 | 39.36 | 0.9% | 224 | 4.2553% | 21.95% | 32.955% | 19.734% | 24.7858% |
新联电子 | 002546 | 46.46 | 3.27% | 448 | 6.4236% | 21.38% | 27.43% | 7.711% | 12.8% |
明家科技 | 300242 | 17.73 | -1.23% | 313 | 3.454% | 20.59% | 39.117% | 45.233% | 39.1864% |
大禹节水 | 300021 | 14.39 | 3.67% | 2415 | 5.9798% | 19.75% | 11.457% | 12.962% | 15.9776% |
正海磁材 | 300224 | 32.65 | -5.91% | 619 | 9.4813% | 19.37% | 13.153% | 23.921% | 21.0204% |
朗源股份 | 300175 | 25.41 | -3.79% | 513 | 4.3544% | 19.02% | 20.203% | 32.896% | 32.1046% |
昌红科技 | 300151 | 17.89 | 4.5% | 480 | 5.0234% | 18.85% | 5.038% | 1.459% | 5.7614% |
佰利联 | 002601 | 115.3 | -6.49% | 360 | 8.3536% | 18.77% | 13.521% | 22.109% | 17.3392% |
中昌海运 | 600242 | 12.16 | -6.53% | 1899 | 5.2267% | 18.22% | 19.556% | 21.275% | 19.832% |
利源铝业 | 002501 | 30.2 | -0.17% | 851 | 4.8595% | 18.03% | 28.806% | 19.814% | 18.3206% |