股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
成商集团 | 600828 | 12.06 | -3.13% | 1.44% | 1456.7549% | -27.0% | 0.0% | 7924 |
*ST大化B | 900951 | 0.441 | 5.0% | 1.2% | 888.8811% | 41.0% | -26.0% | 7776 |
保定天鹅 | 000687 | 6.1 | 5.17% | 2.26% | 561.645% | -6.0% | -33.0% | 1900 |
ST宝利来 | 000008 | 13.05 | 3.33% | 1.26% | 441.3349% | -53.0% | -4.0% | 1330 |
永辉超市 | 601933 | 28.07 | 4.97% | 3.63% | 417.8691% | -33.0% | -3.0% | 3521 |
大东方 | 600327 | 8.98 | -3.02% | 1.81% | 412.7645% | -6.0% | 6.0% | 7225 |
大连圣亚 | 600593 | 14.99 | 5.64% | 0.51% | 307.2677% | -9.0% | 10.0% | 1280 |
兴发集团 | 600141 | 24.2 | 7.22% | 7.11% | 276.611% | -46.0% | 26.0% | 10044 |
ST天海B | 900938 | 0.427 | 1.91% | 0.27% | 274.6682% | 0.0% | -43.0% | 6075 |
博闻科技 | 600883 | 12.19 | 10.02% | 3.67% | 270.2509% | 73.0% | -23.0% | 6610 |
江山股份 | 600389 | 11.29 | 0.0% | 4.13% | 269.8819% | -56.0% | -34.0% | 7659 |
超日太阳 | 002506 | 22.38 | 6.62% | 6.62% | 268.2043% | -33.0% | -12.0% | 846 |
美盈森 | 002303 | 35.0 | -0.28% | 2.5% | 268.1412% | 23.0% | 1.0% | 836 |
香江控股 | 600162 | 5.25 | 5.42% | 3.97% | 258.9362% | -2.0% | -13.0% | 9137 |
乐普医疗 | 300003 | 20.45 | 4.87% | 1.64% | 256.5945% | -26.0% | 7.0% | 1128 |
锦港B股 | 900952 | 0.544 | 1.68% | 0.14% | 256.3597% | -57.0% | 11.0% | 4843 |
金利科技 | 002464 | 20.29 | 7.64% | 10.9% | 248.7739% | 222.0% | 5.0% | 723 |
大连热电 | 600719 | 11.4 | 5.85% | 5.91% | 243.4367% | -6.0% | -26.0% | 9277 |
深康佳B | 200016 | 2.27 | -0.87% | 0.13% | 240.8675% | -65.0% | 29.0% | 4833 |
动力源 | 600405 | 8.62 | 4.99% | 2.99% | 231.5771% | -38.0% | 42.0% | 6436 |