股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
广东明珠 | 600382 | 10.95 | -2.14% | 1604 | 5.0045% | 53477.32% | 3.951% | 4.913% | 10698.4748% |
龙力生物 | 002604 | 29.55 | 6.1% | 2547 | 11.7056% | 67.76% | 66.551% | 0.0% | 26.8622% |
桑乐金 | 300247 | 28.99 | 10.02% | 1107 | 13.2448% | 67.46% | 0.0% | 0.0% | 13.492% |
新开普 | 300248 | 46.52 | 3.03% | 584 | 17.9181% | 64.95% | 0.0% | 0.0% | 12.99% |
东宝生物 | 300239 | 28.49 | 7.96% | 856 | 13.3763% | 56.33% | 49.686% | 49.84% | 44.9216% |
宝莱特 | 300246 | 43.19 | 10.01% | 363 | 11.0036% | 43.23% | 14.441% | 20.94% | 24.4072% |
瑞丰高材 | 300243 | 27.23 | 7.63% | 419 | 10.3953% | 38.79% | 13.995% | 23.334% | 21.4528% |
明家科技 | 300242 | 18.57 | 4.68% | 573 | 9.4138% | 37.66% | 21.001% | 39.117% | 39.7948% |
世纪华通 | 002602 | 26.17 | 1.04% | 1339 | 11.3514% | 37.21% | 41.944% | 0.0% | 15.8308% |
盛通股份 | 002599 | 17.75 | 0.8% | 960 | 6.5304% | 36.37% | 40.661% | 22.307% | 33.1464% |
以岭药业 | 002603 | 47.45 | 0.53% | 1800 | 7.3729% | 34.63% | 46.536% | 0.0% | 16.2332% |
天玑科技 | 300245 | 30.3 | 6.69% | 459 | 11.6901% | 33.81% | 31.551% | 25.158% | 34.0058% |
江粉磁材 | 002600 | 24.25 | 3.77% | 2053 | 8.3012% | 32.29% | 40.67% | 25.268% | 40.1562% |
海南瑞泽 | 002596 | 21.75 | 10.02% | 798 | 10.9762% | 29.36% | 17.75% | 6.689% | 14.292% |
山东章鼓 | 002598 | 20.86 | 10.02% | 938 | 10.3376% | 29.32% | 14.377% | 7.944% | 13.8702% |
飞力达 | 300240 | 31.65 | 7.29% | 629 | 10.0% | 29.14% | 15.096% | 11.536% | 15.2492% |
瑞丰光电 | 300241 | 20.14 | 7.87% | 623 | 11.6765% | 28.87% | 15.916% | 23.899% | 22.2764% |
史丹利 | 002588 | 37.93 | 5.8% | 656 | 8.0893% | 25.17% | 11.652% | 10.174% | 12.1822% |
上海新阳 | 300236 | 18.68 | 2.75% | 418 | 7.6458% | 24.35% | 14.345% | 23.681% | 25.9044% |
泰亚股份 | 002517 | 24.5 | 4.48% | 506 | 4.6055% | 22.92% | 13.48% | 5.361% | 11.3814% |