涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 华孚色纺 |
002042 |
28.4 |
-7.16% |
0.3% |
5.9% |
-2.0352% |
9.8646% |
30403.124 |
105847 |
| 北京利尔 |
002392 |
28.42 |
-5.58% |
2.42% |
2.8% |
0.7801% |
8.6391% |
12128.3636 |
41971 |
| *ST中达 |
600074 |
5.99 |
-5.07% |
-4.97% |
5.06% |
-0.4983% |
11.7537% |
1033.1552 |
17248 |
| *ST通葡 |
600365 |
11.22 |
-5.0% |
-0.67% |
-0.34% |
-5.5556% |
-6.6556% |
248.4108 |
2214 |
| ST香梨 |
600506 |
12.2 |
-4.98% |
4.99% |
-4.9% |
-5.4996% |
-3.7855% |
8135.5341 |
66583 |
| 友好集团 |
600778 |
13.1 |
-4.93% |
-0.86% |
1.09% |
-1.5038% |
6.9388% |
4329.9185 |
32686 |
| 上海电力 |
600021 |
5.67 |
-4.87% |
-5.99% |
0.0% |
-4.8658% |
-4.8658% |
15248.2019 |
268553 |
| 冠福家用 |
002102 |
11.81 |
-4.68% |
-0.56% |
-3.26% |
-6.7141% |
-0.8396% |
19482.6282 |
163549 |
| 高新兴 |
300098 |
27.27 |
-4.65% |
3.77% |
0.58% |
-0.4745% |
4.925% |
1871.9946 |
6804 |
| 大华股份 |
002236 |
46.49 |
-4.52% |
0.81% |
1.9% |
2.854% |
2.854% |
12727.6162 |
27061 |
| 华仁药业 |
300110 |
15.22 |
-4.46% |
1.01% |
5.27% |
1.5344% |
3.9617% |
3076.6815 |
20362 |
| 富龙热电 |
000426 |
18.35 |
-4.43% |
-0.93% |
1.15% |
-4.1775% |
5.8247% |
16610.6409 |
89163 |
| 海康威视 |
002415 |
44.16 |
-4.31% |
-1.98% |
3.93% |
-0.5405% |
10.3173% |
14842.923 |
33792 |
| 升达林业 |
002259 |
9.8 |
-4.3% |
0.2% |
4.39% |
-0.2037% |
30.4927% |
10730.6894 |
109389 |
| 百花村 |
600721 |
19.71 |
-4.18% |
-4.28% |
3.67% |
-2.9064% |
-18.6881% |
6175.4103 |
31237 |
| 威海广泰 |
002111 |
20.04 |
-3.88% |
-3.02% |
-3.59% |
-4.8433% |
1.059% |
2493.4134 |
12376 |
| 美 欣 达 |
002034 |
22.78 |
-3.88% |
-3.34% |
-1.53% |
-6.754% |
-13.7121% |
8841.9112 |
38587 |
| 抚顺特钢 |
600399 |
8.64 |
-3.68% |
-4.27% |
9.98% |
3.8462% |
13.834% |
18608.6731 |
213065 |
| 汉王科技 |
002362 |
20.4 |
-3.55% |
-0.52% |
-2.57% |
-5.8606% |
-17.4757% |
8547.5815 |
42036 |
| 利达光电 |
002189 |
15.19 |
-3.49% |
-2.11% |
1.39% |
-2.0632% |
-2.8772% |
3777.4005 |
24677 |
