股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中超电缆 | 002471 | 14.63 | 10.0% | 23.15% | 1593.9136% | -8.0% | 12.0% | 1109 |
益生股份 | 002458 | 25.53 | 8.78% | 15.06% | 1127.6955% | 44.0% | -27.0% | 1170 |
恒顺醋业 | 600305 | 14.96 | 3.67% | 2.71% | 1007.6031% | 10.0% | -14.0% | 2989 |
联化科技 | 002250 | 32.46 | 0.03% | 3.02% | 920.2574% | 26.0% | -36.0% | 1063 |
新太科技 | 600728 | 12.68 | 1.2% | 10.51% | 829.6184% | 6.0% | -39.0% | 10154 |
太阳电缆 | 002300 | 11.24 | 8.29% | 6.68% | 681.3489% | 39.0% | -4.0% | 938 |
正和股份 | 600759 | 5.94 | 6.83% | 2.39% | 561.1526% | -13.0% | -18.0% | 13484 |
恒邦股份 | 002237 | 50.27 | 10.0% | 18.05% | 546.878% | 11.0% | -35.0% | 583 |
万马电缆 | 002276 | 13.38 | 2.29% | 3.88% | 529.0309% | -27.0% | 21.0% | 1115 |
科冕木业 | 002354 | 14.82 | 3.64% | 10.37% | 520.1841% | 25.0% | -25.0% | 764 |
东贝B股 | 900956 | 0.659 | -6.66% | 0.33% | 511.1962% | 37.0% | -69.0% | 2717 |
S前锋 | 600733 | 18.9 | 3.17% | 4.84% | 416.7416% | 99.0% | -6.0% | 3142 |
航天科技 | 000901 | 16.34 | 4.54% | 5.97% | 413.106% | -36.0% | 0.0% | 1046 |
圣农发展 | 002299 | 17.35 | 6.57% | 7.89% | 381.3387% | 10.0% | -27.0% | 1295 |
上电B股 | 900901 | 0.43 | -5.49% | 0.36% | 366.6256% | 50.0% | -9.0% | 3969 |
海南海药 | 000566 | 23.6 | 0.64% | 5.88% | 360.716% | 82.0% | 57.0% | 4321 |
重庆百货 | 600729 | 46.99 | 0.66% | 1.36% | 355.4218% | -15.0% | 118.0% | 3097 |
山东黄金 | 600547 | 52.16 | 6.45% | 7.09% | 355.1624% | 15.0% | -24.0% | 19734 |
金马股份 | 000980 | 6.43 | -1.08% | 3.02% | 345.0566% | 30.0% | -40.0% | 4654 |
大 冷B | 200530 | 5.51 | -7.39% | 0.32% | 321.612% | 138.0% | 40.0% | 2450 |