股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST盛润B | 200030 | 5.03 | 4.57% | 8.54% | 35797.4416% | -85.0% | 583.0% | 2519 |
*ST盛润A | 000030 | 12.77 | 5.02% | 16.59% | 23934.6512% | 73.0% | -6.0% | 2041 |
中科英华 | 600110 | 6.26 | 9.82% | 6.87% | 845.7767% | 0.0% | -29.0% | 33002 |
动力源 | 600405 | 9.28 | 9.82% | 14.34% | 760.91% | 21.0% | -56.0% | 16967 |
津滨发展 | 000897 | 3.97 | 3.39% | 2.03% | 655.2961% | -16.0% | -11.0% | 1888 |
新疆天业 | 600075 | 12.5 | 7.11% | 7.27% | 617.9804% | -8.0% | -24.0% | 13090 |
ST园城 | 600766 | 10.91 | 4.1% | 4.35% | 609.4047% | -61.0% | -8.0% | 8440 |
烟台氨纶 | 002254 | 17.42 | 4.12% | 1.36% | 566.1473% | -34.0% | -30.0% | 961 |
方大B | 200055 | 2.69 | 1.89% | 0.83% | 544.1765% | -29.0% | 6.0% | 3094 |
ST当代 | 000673 | 8.59 | 0.12% | 2.27% | 466.0231% | 23.0% | -26.0% | 1484 |
方大集团 | 000055 | 5.71 | 2.33% | 6.49% | 447.5448% | 6.0% | 6.0% | 1840 |
天茂集团 | 000627 | 3.82 | 5.82% | 1.76% | 440.4222% | -25.0% | -15.0% | 2220 |
美罗药业 | 600297 | 8.76 | 2.34% | 3.09% | 437.3321% | -41.0% | 27.0% | 6503 |
英飞拓 | 002528 | 26.38 | 4.06% | 7.9% | 423.6837% | -48.0% | 1.0% | 938 |
合众思壮 | 002383 | 32.95 | 4.77% | 6.72% | 413.466% | -28.0% | 4.0% | 583 |
宏图高科 | 600122 | 5.73 | 3.8% | 4.72% | 409.17% | -30.0% | -20.0% | 15954 |
ST合金 | 000633 | 11.45 | 2.69% | 2.75% | 402.358% | -7.0% | -19.0% | 2098 |
威海广泰 | 002111 | 19.88 | 5.69% | 6.16% | 377.0304% | -37.0% | 6.0% | 1060 |
卫 士 通 | 002268 | 19.49 | 3.23% | 3.37% | 368.3812% | 47.0% | -35.0% | 983 |
鹿港科技 | 601599 | 14.2 | 6.13% | 22.58% | 366.672% | -34.0% | -5.0% | 4688 |