股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
*ST光明 | 000587 | 12.13 | -23.71% | 15381 | 27.4843% | 61.42% | 0.0% | 0.0% | 12.284% |
东宝生物 | 300239 | 27.75 | -5.26% | 652 | 8.8767% | 42.92% | 43.417% | 37.271% | 36.4332% |
宁波建工 | 601789 | 10.19 | -7.87% | 3387 | 7.6854% | 42.34% | 54.432% | 0.0% | 19.3544% |
瑞丰高材 | 300243 | 29.58 | 4.89% | 417 | 9.2199% | 38.55% | 37.975% | 53.64% | 30.0996% |
旗滨集团 | 601636 | 14.53 | 1.75% | 4841 | 4.0616% | 36.02% | 28.42% | 52.999% | 48.365% |
捷顺科技 | 002609 | 21.73 | -2.82% | 813 | 4.4723% | 33.9% | 60.087% | 61.271% | 31.0516% |
爱康科技 | 002610 | 26.6 | -5.0% | 1217 | 4.8214% | 30.43% | 40.147% | 66.681% | 27.4516% |
冠昊生物 | 300238 | 70.48 | 2.37% | 361 | 10.6028% | 29.42% | 30.433% | 31.522% | 25.8062% |
依米康 | 300249 | 27.9 | -5.46% | 437 | 8.2684% | 27.93% | 33.946% | 33.599% | 32.8054% |
NST鲁北 | 600727 | 7.63 | 33.39% | 7293 | 24.8252% | 27.36% | 0.0% | 0.0% | 5.472% |
亚夏汽车 | 002607 | 34.23 | 1.21% | 478 | 4.0804% | 27.15% | 33.513% | 45.318% | 35.8104% |
安利股份 | 300218 | 20.0 | 3.52% | 639 | 5.9006% | 24.23% | 8.936% | 3.361% | 9.4484% |
龙力生物 | 002604 | 32.9 | -6.43% | 856 | 6.7122% | 22.78% | 30.324% | 29.411% | 29.8222% |
舜天船舶 | 002608 | 35.98 | 1.9% | 669 | 4.503% | 22.61% | 17.497% | 33.956% | 27.1704% |
鹿港科技 | 601599 | 14.2 | 6.13% | 958 | 5.0822% | 22.6% | 4.839% | 7.333% | 10.0414% |
江粉磁材 | 002600 | 22.15 | 2.31% | 1432 | 6.2818% | 22.53% | 11.774% | 13.041% | 16.6788% |
迪安诊断 | 300244 | 45.44 | -3.83% | 225 | 5.9471% | 22.01% | 27.67% | 19.475% | 23.9562% |
安居宝 | 300155 | 15.08 | -9.97% | 969 | 9.3731% | 21.53% | 29.877% | 15.09% | 20.783% |
宝莱特 | 300246 | 42.08 | -3.02% | 177 | 5.9691% | 21.13% | 19.703% | 19.076% | 19.1196% |
初灵信息 | 300250 | 42.55 | -5.23% | 167 | 5.7906% | 20.88% | 36.27% | 31.461% | 27.5646% |