福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| *ST光明 | 000587 | 12.13 | -23.71% | 182069.0457 | 0.0 | 0.0 | 61.42% | 21 |
| 海螺水泥 | 600585 | 23.94 | -6.19% | 166627.7598 | 47142.5231 | 76726.7398 | 1.71% | 266 |
| 中国神华 | 601088 | 26.07 | -4.47% | 98032.3837 | 43441.1806 | 30881.8638 | 0.23% | 150 |
| 方正证券 | 601901 | 6.03 | -1.63% | 89828.9238 | 164703.2541 | 119846.7012 | 18.05% | 579 |
| 中信证券 | 600030 | 12.07 | -1.07% | 87324.5881 | 104288.0956 | 65495.4008 | 0.73% | 275 |
| 包钢稀土 | 600111 | 62.41 | -1.06% | 81750.0419 | 105287.3604 | 105922.1326 | 1.75% | 52 |
| 中科三环 | 000970 | 29.2 | 3.47% | 81697.1051 | 54659.147 | 29801.215 | 5.47% | 10 |
| 中国平安 | 601318 | 41.3 | -1.36% | 80524.6723 | 79422.9665 | 116684.3919 | 0.4% | 80 |
| 四川长虹 | 600839 | 3.02 | -4.73% | 74804.2697 | 51821.8762 | 68760.2533 | 6.82% | 981 |
| 五 粮 液 | 000858 | 39.2 | -0.33% | 73470.6966 | 72152.0076 | 157623.83 | 0.49% | 10 |
| 旗滨集团 | 601636 | 14.53 | 1.75% | 70818.0463 | 54606.8704 | 104042.2507 | 35.92% | 191 |
| 民生银行 | 600016 | 5.59 | -1.93% | 67452.358 | 120799.5277 | 115888.2329 | 0.53% | 497 |
| 湖北宜化 | 000422 | 22.4 | -2.86% | 64207.1993 | 59019.5978 | 32444.1487 | 5.24% | 12 |
| 格力电器 | 000651 | 20.95 | -3.81% | 62575.4747 | 30271.9343 | 19552.8788 | 1.07% | 13 |
| 贵州茅台 | 600519 | 208.27 | -0.75% | 60758.0734 | 28438.2051 | 78842.3427 | 0.28% | 16 |
| 豫光金铅 | 600531 | 28.36 | 3.32% | 59129.4671 | 13390.0335 | 27551.3191 | 7.0% | 84 |
| NST鲁北 | 600727 | 7.64 | 33.57% | 58940.9382 | 0.0 | 0.0 | 27.31% | 299 |
| 桐昆股份 | 601233 | 34.17 | -2.51% | 57508.3413 | 36207.2497 | 28108.537 | 14.01% | 73 |
| 兴业银行 | 601166 | 12.99 | -2.04% | 57469.0603 | 41461.7279 | 106413.9293 | 0.41% | 203 |
| 阳泉煤业 | 600348 | 26.11 | -1.81% | 55054.9005 | 82242.1094 | 139555.3497 | 0.87% | 86 |
