股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中冠B | 200018 | 3.21 | 3.22% | 0.3% | 3250.0% | -96.0% | 330.0% | 2697 |
恒顺电气 | 300208 | 21.74 | 10.02% | 17.64% | 1449.4939% | -9.0% | 8.0% | 689 |
和顺电气 | 300141 | 34.89 | 9.96% | 15.1% | 672.0104% | -14.0% | -10.0% | 643 |
合肥城建 | 002208 | 7.83 | 9.97% | 3.22% | 628.7432% | -5.0% | -36.0% | 1773 |
三元股份 | 600429 | 7.68 | 6.96% | 3.96% | 591.0498% | -16.0% | -23.0% | 12867 |
国星光电 | 002449 | 24.45 | 9.99% | 6.93% | 543.9038% | -19.0% | 25.0% | 1450 |
林海股份 | 600099 | 8.92 | 9.99% | 1.65% | 516.9488% | -40.0% | 37.0% | 6078 |
中国海诚 | 002116 | 19.0 | 6.09% | 1.02% | 512.8856% | -18.0% | -24.0% | 632 |
豫能控股 | 001896 | 8.23 | 10.03% | 4.93% | 472.3585% | -34.0% | 47.0% | 1660 |
四川美丰 | 000731 | 7.21 | 4.8% | 4.97% | 405.7261% | -37.0% | 72.0% | 2188 |
西部建设 | 002302 | 18.64 | 8.37% | 3.87% | 399.5389% | -23.0% | -31.0% | 849 |
深赤湾B | 200022 | 9.47 | -0.84% | 0.07% | 380.0362% | -77.0% | 20.0% | 902 |
宝通带业 | 300031 | 16.45 | 3.79% | 5.18% | 357.0298% | 84.0% | -4.0% | 1391 |
雷曼光电 | 300162 | 32.1 | 3.98% | 27.33% | 350.7041% | 145.0% | -17.0% | 566 |
新疆城建 | 600545 | 8.36 | 10.0% | 2.28% | 336.4595% | 4.0% | 35.0% | 9104 |
大族激光 | 002008 | 9.9 | -6.16% | 4.46% | 316.7369% | 3.0% | 57.0% | 1572 |
石基信息 | 002153 | 32.69 | -2.04% | 0.53% | 298.8491% | -8.0% | -13.0% | 1079 |
星期六 | 002291 | 10.9 | 3.81% | 6.44% | 298.5005% | 11.0% | 13.0% | 1894 |
长城电工 | 600192 | 8.7 | 4.95% | 6.6% | 296.7777% | -23.0% | 137.0% | 12618 |
南都电源 | 300068 | 17.12 | -8.98% | 4.71% | 286.1884% | -21.0% | -23.0% | 1347 |