股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
山西焦化 | 600740 | 13.48 | 10.04% | -3.24% | -3.8% | -0.2221% | -9.4086% | 38165.692 | 287178 |
豫能控股 | 001896 | 8.23 | 10.03% | -1.06% | -4.06% | 4.1772% | -1.79% | 17334.928 | 211937 |
恒顺电气 | 300208 | 21.74 | 10.02% | 0.25% | -0.81% | 9.8535% | 5.0242% | 6654.7871 | 30874 |
百花村 | 600721 | 18.88 | 10.02% | -4.13% | 0.62% | 6.0079% | -6.9951% | 8993.0267 | 48438 |
生 意 宝 | 002095 | 16.27 | 10.01% | -1.07% | -3.24% | 3.9617% | 13.1433% | 8081.0743 | 50953 |
准油股份 | 002207 | 15.95 | 10.0% | -2.42% | 0.0% | 4.7963% | 7.3351% | 3393.3183 | 21473 |
新疆城建 | 600545 | 8.36 | 10.0% | -2.44% | -1.14% | 5.5556% | -1.7626% | 12785.2757 | 154132 |
瑞丰高材 | 300243 | 32.79 | 10.0% | 0.78% | 4.89% | 16.3591% | 35.0494% | 14671.0133 | 45932 |
东宝生物 | 300239 | 31.17 | 9.99% | 2.13% | -5.26% | 14.134% | 43.6406% | 19833.183 | 66913 |
林海股份 | 600099 | 8.92 | 9.99% | 0.0% | -3.22% | 5.1887% | -1.8702% | 3133.1777 | 36103 |
新开源 | 300109 | 24.55 | 9.99% | 10.0% | -5.63% | 12.8736% | 34.6681% | 8350.9166 | 35141 |
国星光电 | 002449 | 24.45 | 9.99% | -1.33% | -1.49% | 7.3781% | 4.0426% | 19315.2899 | 79409 |
合肥城建 | 002208 | 7.83 | 9.97% | -1.52% | -2.69% | 6.5306% | -0.5083% | 7906.6857 | 101831 |
和顺电气 | 300141 | 34.89 | 9.96% | -1.06% | -2.37% | 5.2489% | 19.9794% | 7354.1655 | 21143 |
西部建设 | 002302 | 18.64 | 8.37% | -1.94% | -4.15% | 3.3259% | -7.0788% | 7036.3728 | 37751 |
西部资源 | 600139 | 21.0 | 8.36% | -2.52% | -2.26% | 2.8404% | -5.8296% | 3892.943 | 19855 |
先河环保 | 300137 | 16.5 | 8.2% | 2.01% | -3.73% | 7.4219% | -0.0606% | 9348.5596 | 56106 |
天舟文化 | 300148 | 16.37 | 8.05% | 2.43% | -4.21% | 7.6974% | 21.71% | 9050.9553 | 55705 |
上海新阳 | 300236 | 18.72 | 7.9% | -2.86% | -2.19% | 3.6545% | 5.1685% | 7962.0834 | 42873 |
蓝科高新 | 601798 | 13.8 | 7.31% | -1.76% | -3.68% | 0.2907% | -5.802% | 16602.8399 | 118950 |