股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
星星科技 | 300256 | 26.8 | 7.03% | 1019 | 9.5048% | 51.0% | 0.0% | 0.0% | 10.2% |
仟源制药 | 300254 | 17.25 | 2.56% | 1271 | 6.4209% | 46.9% | 0.0% | 0.0% | 9.38% |
东宝生物 | 300239 | 31.17 | 9.99% | 669 | 11.5737% | 44.02% | 28.849% | 43.402% | 39.3916% |
瑞丰高材 | 300243 | 32.79 | 10.0% | 459 | 10.7011% | 42.45% | 31.936% | 39.34% | 41.0684% |
常山药业 | 300255 | 31.94 | 2.87% | 907 | 4.6699% | 42.01% | 0.0% | 0.0% | 8.402% |
金信诺 | 300252 | 24.17 | 6.48% | 792 | 7.1806% | 36.69% | 40.989% | 0.0% | 15.5358% |
开山股份 | 300257 | 80.8 | 4.39% | 1020 | 4.7674% | 35.45% | 0.0% | 0.0% | 7.09% |
光正钢构 | 002524 | 15.19 | 6.3% | 1497 | 6.2981% | 33.13% | 13.353% | 3.849% | 11.7828% |
卫宁软件 | 300253 | 39.46 | 2.04% | 340 | 4.7841% | 31.51% | 50.09% | 0.0% | 16.32% |
江河幕墙 | 601886 | 26.23 | 2.54% | 2604 | 4.4175% | 29.59% | 34.381% | 0.0% | 12.7942% |
冠昊生物 | 300238 | 79.96 | 5.6% | 348 | 11.4765% | 28.32% | 24.903% | 29.789% | 28.9936% |
雷曼光电 | 300162 | 32.1 | 3.98% | 459 | 8.2928% | 27.33% | 6.063% | 2.472% | 8.3392% |
超华科技 | 002288 | 16.02 | 3.82% | 1309 | 6.0272% | 27.28% | 15.825% | 6.761% | 15.9924% |
上海新阳 | 300236 | 18.72 | 7.9% | 428 | 10.0865% | 24.93% | 9.628% | 10.377% | 12.7808% |
量子高科 | 300149 | 14.63 | 1.53% | 842 | 8.3276% | 24.79% | 19.73% | 15.809% | 22.8248% |
捷顺科技 | 002609 | 21.41 | 2.0% | 558 | 3.859% | 23.29% | 24.293% | 34.53% | 40.6942% |
天舟文化 | 300148 | 16.37 | 8.05% | 557 | 11.1551% | 22.55% | 7.832% | 5.312% | 10.2964% |
方正证券 | 601901 | 5.66 | -5.03% | 18342 | 9.396% | 22.23% | 16.223% | 18.103% | 22.713% |
奥拓电子 | 002587 | 22.25 | 0.63% | 373 | 3.0755% | 21.95% | 17.308% | 15.828% | 22.6072% |
龙力生物 | 002604 | 32.98 | 3.71% | 804 | 5.5031% | 21.38% | 17.48% | 23.668% | 24.4526% |