股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
天龙集团 | 300063 | 19.22 | 10.02% | 8.89% | 885.0002% | -34.0% | -1.0% | 920 |
三 力 士 | 002224 | 10.73 | 10.05% | 5.53% | 831.7323% | -26.0% | -41.0% | 1257 |
中京电子 | 002579 | 17.95 | 9.45% | 25.83% | 825.7232% | 0.0% | -29.0% | 1128 |
ST中冠B | 200018 | 3.29 | 1.86% | 0.15% | 782.2034% | 90.0% | -96.0% | 3154 |
厦门信达 | 000701 | 10.03 | 9.98% | 7.87% | 712.771% | 3.0% | 0.0% | 1566 |
ST筑信 | 600515 | 6.99 | 1.45% | 3.55% | 594.7953% | -46.0% | -13.0% | 8447 |
晋西车轴 | 600495 | 13.02 | 5.94% | 5.27% | 581.4396% | -39.0% | -34.0% | 8338 |
信维通信 | 300136 | 29.45 | 9.6% | 6.18% | 557.4419% | -38.0% | -5.0% | 778 |
华锐铸钢 | 002204 | 29.53 | 5.54% | 1.22% | 506.6189% | -41.0% | 18.0% | 879 |
金陵药业 | 000919 | 8.9 | 7.49% | 2.77% | 503.4671% | -31.0% | -29.0% | 1276 |
天顺风能 | 002531 | 18.84 | 6.02% | 3.7% | 497.1698% | -11.0% | -48.0% | 666 |
罗莱家纺 | 002293 | 88.96 | 0.86% | 2.09% | 453.4407% | -31.0% | -3.0% | 858 |
深纺织A | 000045 | 10.15 | -0.49% | 1.12% | 425.2012% | 99.0% | -34.0% | 1606 |
易世达 | 300125 | 27.58 | 9.71% | 8.07% | 421.902% | 46.0% | -13.0% | 796 |
顺荣股份 | 002555 | 14.2 | 1.07% | 7.91% | 421.4461% | -14.0% | -11.0% | 1810 |
中体产业 | 600158 | 5.8 | 10.06% | 2.67% | 401.0617% | -32.0% | 2.0% | 11931 |
达刚路机 | 300103 | 20.98 | 10.02% | 4.66% | 380.634% | 126.0% | -45.0% | 1248 |
豪迈科技 | 002595 | 30.62 | 7.59% | 6.61% | 364.4395% | -30.0% | -29.0% | 832 |
延长化建 | 600248 | 11.7 | 9.96% | 23.24% | 343.0983% | -4.0% | -21.0% | 17384 |
江苏宏宝 | 002071 | 11.56 | 7.14% | 4.4% | 341.1633% | -40.0% | 0.0% | 1220 |