股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
仟源制药 | 300254 | 19.03 | 10.0% | 1516 | 13.3526% | 55.95% | 48.293% | 0.0% | 20.8486% |
东宝生物 | 300239 | 34.29 | 10.01% | 760 | 10.3946% | 50.04% | 44.181% | 28.849% | 41.9776% |
星星科技 | 300256 | 29.49 | 10.0% | 985 | 10.7423% | 49.29% | 51.592% | 0.0% | 20.1764% |
常山药业 | 300255 | 33.29 | 4.19% | 1042 | 11.7371% | 48.24% | 42.455% | 0.0% | 18.139% |
瑞丰高材 | 300243 | 34.8 | 6.13% | 468 | 8.6002% | 43.32% | 42.458% | 31.936% | 39.006% |
开尔新材 | 300234 | 24.59 | 10.02% | 676 | 10.9172% | 42.25% | 16.33% | 12.831% | 21.1636% |
新开源 | 300109 | 26.25 | 6.92% | 689 | 11.0387% | 38.33% | 20.587% | 10.27% | 19.5446% |
依米康 | 300249 | 28.77 | 10.02% | 589 | 10.0191% | 37.57% | 17.211% | 22.966% | 27.9928% |
金信诺 | 300252 | 25.21 | 4.3% | 787 | 7.53% | 36.44% | 37.045% | 40.989% | 22.8948% |
初灵信息 | 300250 | 45.08 | 10.0% | 284 | 10.0049% | 35.53% | 13.222% | 18.329% | 24.9194% |
上海新阳 | 300236 | 20.08 | 7.61% | 560 | 9.8607% | 32.58% | 25.228% | 9.628% | 17.6528% |
江河幕墙 | 601886 | 27.25 | 4.01% | 2724 | 6.5267% | 30.96% | 29.659% | 34.381% | 19.0% |
卫宁软件 | 300253 | 41.48 | 5.01% | 330 | 7.7215% | 30.6% | 31.795% | 50.09% | 22.497% |
捷顺科技 | 002609 | 21.96 | 2.33% | 733 | 6.7102% | 30.56% | 23.567% | 24.293% | 34.6076% |
桑乐金 | 300247 | 25.0 | 7.2% | 488 | 10.7204% | 29.75% | 17.662% | 10.676% | 18.6102% |
朗源股份 | 300175 | 29.92 | 10.0% | 802 | 11.3971% | 29.7% | 11.95% | 15.129% | 16.3298% |
恒顺电气 | 300208 | 23.7 | 9.02% | 507 | 8.5557% | 28.98% | 17.653% | 1.139% | 10.036% |
旗滨集团 | 601636 | 13.24 | 1.53% | 3567 | 6.2883% | 26.55% | 19.81% | 32.622% | 28.6942% |
新开普 | 300248 | 40.3 | 7.04% | 238 | 9.243% | 26.5% | 21.165% | 11.316% | 18.3808% |
宁波建工 | 601789 | 10.0 | 5.37% | 2076 | 7.4816% | 25.95% | 18.934% | 25.405% | 33.4364% |