股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
阳晨B股 | 900935 | 0.845 | 7.64% | 1.45% | 1039.4156% | 77.0% | -35.0% | 3589 |
方大B | 200055 | 2.86 | 7.52% | 1.26% | 978.9041% | 0.0% | -41.0% | 2899 |
世茂股份 | 600823 | 15.33 | 9.97% | 1.74% | 673.8153% | -34.0% | 30.0% | 6741 |
凯马B | 900953 | 0.496 | 3.98% | 0.44% | 670.8175% | -20.0% | -16.0% | 5352 |
中国联通 | 600050 | 4.87 | 6.8% | 1.27% | 638.2929% | -17.0% | -9.0% | 104322 |
宏达股份 | 600331 | 13.11 | 9.98% | 4.6% | 583.5298% | 20.0% | -5.0% | 24221 |
方大集团 | 000055 | 5.97 | 9.94% | 8.36% | 569.6744% | 8.0% | -28.0% | 2069 |
江苏开元 | 600981 | 6.4 | 5.61% | 2.44% | 568.1311% | 24.0% | -11.0% | 8239 |
靖远煤电 | 000552 | 16.98 | 9.97% | 2.66% | 484.2934% | -3.0% | -14.0% | 992 |
中国国航 | 601111 | 9.61 | 6.54% | 0.56% | 480.1408% | -28.0% | 8.0% | 22999 |
福成五丰 | 600965 | 6.83 | 7.73% | 9.08% | 478.7309% | 16.0% | -8.0% | 13298 |
大康牧业 | 002505 | 17.28 | 9.99% | 29.23% | 458.589% | 26.0% | -13.0% | 1086 |
斯 米 克 | 002162 | 9.67 | 10.01% | 2.39% | 435.7452% | 0.0% | 44.0% | 1504 |
创业环保 | 600874 | 6.16 | 10.0% | 1.61% | 432.9921% | -46.0% | -50.0% | 12775 |
齐心文具 | 002301 | 14.75 | 4.09% | 3.43% | 431.9087% | -47.0% | 173.0% | 1130 |
山西证券 | 002500 | 8.53 | 8.25% | 8.37% | 424.3057% | 18.0% | 23.0% | 1460 |
中信银行 | 601998 | 4.63 | 3.35% | 0.23% | 421.0713% | -51.0% | 134.0% | 33205 |
华东医药 | 000963 | 27.18 | 0.37% | 0.32% | 409.8588% | -78.0% | -30.0% | 970 |
合肥百货 | 000417 | 21.96 | 2.91% | 2.07% | 408.3474% | -45.0% | -18.0% | 2148 |
京投银泰 | 600683 | 7.7 | 8.15% | 5.08% | 407.9664% | 88.0% | -10.0% | 11411 |