股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
仟源制药 | 300254 | 22.17 | 10.02% | 1358 | 11.7122% | 50.12% | 62.319% | 56.042% | 58.872% |
江河幕墙 | 601886 | 28.2 | 7.22% | 3917 | 8.251% | 44.52% | 26.534% | 30.974% | 33.2136% |
方正证券 | 601901 | 6.26 | 10.02% | 31444 | 10.1933% | 38.11% | 13.808% | 16.575% | 21.4016% |
星星科技 | 300256 | 29.81 | 2.9% | 760 | 8.2844% | 38.04% | 47.959% | 49.842% | 53.9622% |
宝莱特 | 300246 | 47.4 | 1.48% | 301 | 7.0221% | 35.77% | 47.137% | 15.616% | 24.6448% |
宁波建工 | 601789 | 10.66 | 10.01% | 2828 | 9.7007% | 35.36% | 19.15% | 25.988% | 24.9674% |
亿通科技 | 300211 | 26.9 | -5.11% | 426 | 4.0564% | 34.12% | 8.932% | 11.759% | 14.5514% |
依米康 | 300249 | 31.15 | 2.84% | 510 | 6.4048% | 32.53% | 51.194% | 37.581% | 32.2964% |
冠昊生物 | 300238 | 73.15 | -5.0% | 399 | 9.5714% | 32.47% | 25.599% | 28.833% | 28.3188% |
迪安诊断 | 300244 | 52.3 | 6.73% | 327 | 11.449% | 31.98% | 35.804% | 20.229% | 24.7886% |
常山药业 | 300255 | 34.23 | 0.97% | 687 | 6.9912% | 31.84% | 44.922% | 48.906% | 49.4796% |
大康牧业 | 002505 | 17.28 | 9.99% | 1215 | 8.1477% | 29.23% | 5.233% | 4.121% | 9.6734% |
旗滨集团 | 601636 | 13.61 | 4.85% | 3915 | 6.7797% | 29.14% | 18.434% | 26.567% | 25.3146% |
通达股份 | 002560 | 20.23 | 5.97% | 737 | 5.7622% | 28.14% | 7.285% | 3.386% | 8.3462% |
正海磁材 | 300224 | 38.2 | 1.79% | 891 | 5.5689% | 27.87% | 37.76% | 19.656% | 21.355% |
龙力生物 | 002604 | 35.43 | 4.24% | 1045 | 10.9738% | 27.8% | 23.489% | 25.991% | 23.284% |
瑞丰高材 | 300243 | 33.93 | -1.08% | 292 | 4.4898% | 27.04% | 29.5% | 44.758% | 35.1384% |
初灵信息 | 300250 | 45.68 | 1.17% | 189 | 5.0277% | 23.73% | 37.186% | 35.527% | 25.5992% |
金信诺 | 300252 | 25.6 | 2.81% | 478 | 6.3855% | 22.16% | 33.806% | 36.745% | 34.149% |
卫宁软件 | 300253 | 41.2 | 2.36% | 233 | 4.8447% | 21.66% | 27.405% | 31.027% | 32.3952% |