股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
恒丰纸业 | 600356 | 8.67 | 10.03% | 6.89% | 1017.5794% | 50.0% | 49.0% | 9448 |
摩恩电气 | 002451 | 15.04 | 3.51% | 6.55% | 656.239% | 25.0% | 16.0% | 1306 |
申通地铁 | 600834 | 9.25 | 8.82% | 1.7% | 550.3939% | 67.0% | 6.0% | 8157 |
川化股份 | 000155 | 7.13 | 10.03% | 4.81% | 418.3027% | 32.0% | -21.0% | 2073 |
沙隆达B | 200553 | 3.13 | 2.29% | 0.29% | 416.3805% | 11.0% | -31.0% | 1986 |
隧道股份 | 600820 | 9.75 | 8.21% | 2.77% | 389.7696% | 50.0% | 36.0% | 10715 |
宝莫股份 | 002476 | 18.58 | 4.68% | 21.72% | 346.5487% | 126.0% | 236.0% | 962 |
大 东 南 | 002263 | 11.29 | 2.92% | 6.38% | 336.08% | -3.0% | -40.0% | 2393 |
振华科技 | 000733 | 9.9 | 2.06% | 6.19% | 306.2698% | 80.0% | -4.0% | 2280 |
泸 天 化 | 000912 | 6.82 | 3.96% | 3.06% | 290.3681% | 60.0% | -37.0% | 1629 |
联发股份 | 002394 | 18.41 | 6.97% | 3.65% | 283.7329% | 34.0% | 17.0% | 773 |
武汉塑料 | 000665 | 12.13 | 4.48% | 2.17% | 280.7809% | 0.0% | 18.0% | 1160 |
万通地产 | 600246 | 4.46 | 4.69% | 0.85% | 278.9785% | 15.0% | 7.0% | 8103 |
国金证券 | 600109 | 14.14 | 5.92% | 3.97% | 261.3293% | 345.0% | 38.0% | 19183 |
力帆股份 | 601777 | 10.46 | 6.95% | 5.84% | 256.3693% | 47.0% | 0.0% | 6926 |
司尔特 | 002538 | 26.19 | 4.55% | 16.86% | 252.8325% | -29.0% | 177.0% | 568 |
科达股份 | 600986 | 7.24 | 4.47% | 3.41% | 242.1593% | -9.0% | -7.0% | 7597 |
美邦服饰 | 002269 | 32.08 | -4.86% | 0.62% | 222.055% | 107.0% | -34.0% | 1385 |
金城医药 | 300233 | 23.68 | 6.05% | 30.68% | 209.7448% | -15.0% | -27.0% | 1068 |
国恒铁路 | 000594 | 3.48 | 2.65% | 3.48% | 205.3914% | 70.0% | 6.0% | 3453 |