股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
仟源制药 | 300254 | 23.15 | 4.42% | 1437 | 9.5625% | 53.03% | 62.319% | 56.042% | 59.454% |
宁波建工 | 601789 | 10.7 | 0.38% | 3317 | 4.2214% | 41.47% | 35.375% | 19.15% | 28.1834% |
东宝生物 | 300239 | 32.99 | -3.79% | 621 | 6.6783% | 40.87% | 50.067% | 44.181% | 41.4736% |
初灵信息 | 300250 | 48.8 | 7.02% | 325 | 11.2939% | 40.66% | 24.05% | 37.186% | 30.1292% |
依米康 | 300249 | 31.6 | 1.35% | 603 | 8.916% | 38.51% | 33.223% | 51.194% | 35.5436% |
星星科技 | 300256 | 29.45 | -1.24% | 728 | 5.9691% | 36.44% | 38.565% | 47.959% | 44.8796% |
桑乐金 | 300247 | 26.63 | 7.6% | 569 | 11.0303% | 34.71% | 17.066% | 29.278% | 25.7812% |
方正证券 | 601901 | 6.22 | -0.64% | 28506 | 4.1534% | 34.55% | 38.115% | 13.808% | 25.068% |
捷顺科技 | 002609 | 22.47 | 1.95% | 782 | 5.7623% | 32.62% | 21.918% | 34.226% | 28.6578% |
国海证券 | 000750 | 15.73 | 10.0% | 4660 | 6.993% | 31.8% | 12.505% | 6.576% | 13.6254% |
金城医药 | 300233 | 23.68 | 6.05% | 767 | 10.6583% | 30.68% | 9.906% | 11.787% | 15.5394% |
江河幕墙 | 601886 | 27.6 | -2.23% | 2672 | 2.6567% | 30.37% | 44.584% | 26.534% | 32.4244% |
卫宁软件 | 300253 | 43.0 | 4.37% | 319 | 7.3301% | 29.55% | 22.06% | 27.405% | 28.3674% |
宝莱特 | 300246 | 47.75 | 0.72% | 246 | 7.6988% | 29.23% | 36.328% | 47.137% | 27.8946% |
金信诺 | 300252 | 26.26 | 2.58% | 628 | 4.5703% | 29.09% | 22.642% | 33.806% | 31.8654% |
常山药业 | 300255 | 34.35 | 0.32% | 615 | 3.8259% | 28.48% | 32.44% | 44.922% | 39.4408% |
亚夏汽车 | 002607 | 34.1 | 2.59% | 491 | 5.6558% | 27.91% | 20.644% | 26.293% | 22.5218% |
开尔新材 | 300234 | 24.67 | 3.26% | 431 | 9.9623% | 26.96% | 19.947% | 29.772% | 27.0544% |
迪安诊断 | 300244 | 52.57 | -0.25% | 262 | 8.6338% | 25.6% | 32.72% | 35.804% | 25.9884% |
江粉磁材 | 002600 | 22.93 | 2.14% | 1608 | 5.9688% | 25.29% | 16.882% | 24.512% | 18.3934% |