股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
泰胜风能 | 300129 | 14.25 | 10.04% | -0.23% | -3.49% | 11.5023% | 6.4227% | 8340.8774 | 59153 |
川化股份 | 000155 | 7.13 | 10.03% | 2.86% | -1.87% | 11.0592% | -2.7285% | 15863.8968 | 226198 |
恒丰纸业 | 600356 | 8.67 | 10.03% | 2.34% | -0.13% | 14.9867% | 5.0909% | 13535.2199 | 159679 |
光线传媒 | 300251 | 83.6 | 10.0% | -1.41% | -1.61% | 11.9143% | 15.0406% | 36722.6664 | 45175 |
澄星股份 | 600078 | 12.1 | 10.0% | -3.93% | 4.19% | 10.1001% | 11.1111% | 105001.035 | 883530 |
国海证券 | 000750 | 15.73 | 10.0% | 10.0% | -1.81% | 21.0% | 26.0417% | 71492.8402 | 466060 |
路翔股份 | 002192 | 23.13 | 9.99% | 1.5% | 0.53% | 16.5239% | 9.2068% | 8528.2642 | 37759 |
旭光股份 | 600353 | 10.49 | 9.96% | 3.92% | -0.33% | 14.6448% | 4.0675% | 28853.716 | 281302 |
时代科技 | 000611 | 8.66 | 9.34% | 2.86% | 6.8% | 26.2391% | 25.5072% | 48944.6992 | 580926 |
申通地铁 | 600834 | 9.25 | 8.82% | 1.8% | -1.18% | 11.0444% | -1.7003% | 7219.9338 | 81326 |
隧道股份 | 600820 | 9.75 | 8.21% | 2.85% | -0.79% | 12.7168% | -0.8138% | 19133.8424 | 203059 |
西藏发展 | 000752 | 35.85 | 8.14% | 1.72% | -1.18% | 9.6666% | 0.2797% | 96929.9652 | 280282 |
江苏开元 | 600981 | 6.91 | 7.8% | 5.78% | 0.17% | 17.517% | 5.3354% | 16540.8295 | 244702 |
桑乐金 | 300247 | 26.63 | 7.6% | 0.41% | -1.4% | 14.1938% | -8.1407% | 14769.4421 | 56991 |
时代万恒 | 600241 | 12.86 | 7.26% | 3.18% | -0.26% | 12.3144% | 4.3831% | 3799.3493 | 30029 |
盛运股份 | 300090 | 11.71 | 7.23% | -0.46% | -0.27% | 10.2637% | 1.0354% | 10131.5449 | 89987 |
瑞丰光电 | 300241 | 21.86 | 7.16% | -1.5% | -2.45% | 10.7396% | 8.5402% | 10751.3838 | 49918 |
大通燃气 | 000593 | 8.95 | 7.06% | 2.2% | -1.68% | 9.0134% | 17.7632% | 15428.8796 | 175870 |
初灵信息 | 300250 | 48.8 | 7.02% | 1.0% | 0.16% | 19.0825% | 8.6376% | 15525.0554 | 32524 |
联发股份 | 002394 | 18.41 | 6.97% | 0.17% | 2.69% | 10.637% | 2.8492% | 8551.5399 | 46906 |