股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST得亨 | 600699 | 9.65 | -1.43% | 3.02% | 900.4423% | 64.0% | -67.0% | 6622 |
ST天龙 | 600234 | 6.3 | 5.0% | 1.68% | 876.9685% | -62.0% | -11.0% | 15593 |
高新兴 | 300098 | 25.16 | -6.95% | 6.53% | 761.9032% | -34.0% | -56.0% | 1664 |
广安爱众 | 600979 | 8.2 | 7.33% | 4.91% | 546.7362% | -20.0% | 34.0% | 11198 |
宏达高科 | 002144 | 14.35 | 3.46% | 5.16% | 535.281% | -49.0% | 33.0% | 1444 |
鲁商置业 | 600223 | 8.0 | 3.23% | 3.46% | 516.8647% | -39.0% | 70.0% | 8469 |
通产丽星 | 002243 | 14.99 | 5.79% | 2.6% | 516.3141% | -29.0% | 143.0% | 1528 |
鄂武商A | 000501 | 19.83 | 1.9% | 0.86% | 463.49% | -47.0% | -10.0% | 2171 |
*ST中华B | 200017 | 2.14 | -0.47% | 0.21% | 460.538% | -67.0% | -41.0% | 7931 |
北方国际 | 000065 | 19.96 | 2.46% | 1.54% | 432.4508% | -30.0% | 41.0% | 783 |
科士达 | 002518 | 33.98 | 7.6% | 10.65% | 416.2176% | -33.0% | -45.0% | 600 |
苏州固锝 | 002079 | 18.48 | 4.0% | 1.64% | 362.7987% | -42.0% | 147.0% | 1497 |
古井贡B | 200596 | 74.66 | 4.71% | 0.37% | 355.7001% | -33.0% | -50.0% | 653 |
重庆百货 | 600729 | 48.3 | 0.67% | 0.23% | 339.1971% | -46.0% | -30.0% | 1272 |
中国国旅 | 601888 | 28.83 | 3.74% | 2.79% | 320.9923% | -62.0% | 56.0% | 4100 |
四环生物 | 000518 | 8.05 | 6.2% | 8.23% | 316.7602% | 12.0% | 13.0% | 1921 |
张 裕B | 200869 | 93.5 | 1.63% | 0.18% | 315.5582% | -54.0% | 160.0% | 502 |
小商品城 | 600415 | 11.23 | -4.26% | 1.86% | 310.4223% | -16.0% | 54.0% | 10482 |
广州浪奇 | 000523 | 13.75 | 0.36% | 4.71% | 302.6826% | -32.0% | 25.0% | 1430 |
信邦制药 | 002390 | 16.33 | 4.75% | 3.11% | 301.4526% | -25.0% | 24.0% | 1399 |