股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
精锻科技 | 300258 | 38.45 | 2.15% | 1281 | 10.2816% | 64.06% | 0.0% | 0.0% | 12.812% |
宁波建工 | 601789 | 11.21 | 4.77% | 3870 | 10.6542% | 48.38% | 41.495% | 35.375% | 34.0776% |
仟源制药 | 300254 | 23.1 | -0.22% | 935 | 4.3197% | 34.52% | 53.52% | 50.284% | 51.337% |
*ST光明 | 000587 | 14.06 | 0.0% | 8492 | 9.8151% | 33.91% | 12.367% | 35.11% | 16.2774% |
东宝生物 | 300239 | 32.8 | -0.61% | 457 | 5.3939% | 30.12% | 41.658% | 50.067% | 38.9748% |
瑞丰高材 | 300243 | 35.13 | 2.54% | 317 | 10.7414% | 29.32% | 20.571% | 27.756% | 30.381% |
星星科技 | 300256 | 29.16 | -1.79% | 579 | 5.1869% | 28.95% | 36.935% | 38.565% | 40.4502% |
江河幕墙 | 601886 | 27.83 | 0.83% | 2416 | 3.7319% | 27.46% | 30.392% | 44.584% | 31.989% |
兄弟科技 | 002562 | 36.35 | 9.75% | 695 | 10.3563% | 26.04% | 9.999% | 18.654% | 15.5516% |
泰胜风能 | 300129 | 14.71 | 3.23% | 1403 | 5.614% | 25.99% | 11.033% | 4.231% | 10.751% |
捷顺科技 | 002609 | 21.74 | -3.16% | 621 | 5.3007% | 25.91% | 32.976% | 21.918% | 29.1976% |
卫宁软件 | 300253 | 42.63 | -0.88% | 264 | 5.4406% | 24.45% | 29.863% | 22.06% | 26.9608% |
初灵信息 | 300250 | 49.8 | 2.05% | 186 | 5.7992% | 23.27% | 41.199% | 24.05% | 32.2466% |
光韵达 | 300227 | 21.9 | 5.39% | 316 | 9.8171% | 23.13% | 21.555% | 19.365% | 18.155% |
雷曼光电 | 300162 | 33.54 | 2.66% | 386 | 7.5605% | 22.99% | 13.663% | 19.257% | 21.4886% |
爱康科技 | 002610 | 27.14 | 0.07% | 914 | 3.4292% | 22.86% | 20.775% | 19.553% | 22.4286% |
冠昊生物 | 300238 | 76.5 | 4.72% | 273 | 8.2136% | 22.25% | 19.918% | 33.148% | 25.9494% |
亚夏汽车 | 002607 | 34.01 | -0.32% | 389 | 4.3669% | 22.13% | 28.197% | 20.644% | 24.015% |
荃银高科 | 300087 | 22.22 | 3.83% | 580 | 8.5981% | 21.99% | 21.838% | 12.245% | 21.4738% |
桑乐金 | 300247 | 26.0 | -2.26% | 358 | 3.3835% | 21.86% | 35.063% | 17.066% | 26.6916% |