股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
特 力B | 200025 | 4.55 | 0.22% | 0.09% | 1559.1333% | -72.0% | -80.0% | 1244 |
大 冷B | 200530 | 5.59 | 0.18% | 0.24% | 1271.0% | -63.0% | 150.0% | 4092 |
国栋建设 | 600321 | 6.17 | 9.59% | 2.72% | 851.1175% | 14.0% | 0.0% | 10839 |
恒泰艾普 | 300157 | 42.0 | 2.12% | 2.48% | 837.5841% | 28.0% | -74.0% | 4165 |
群兴玩具 | 002575 | 16.38 | 4.07% | 6.29% | 774.9721% | -42.0% | 107.0% | 1015 |
宁波富邦 | 600768 | 12.53 | 10.01% | 8.72% | 703.0244% | 6.0% | -20.0% | 8516 |
景谷林业 | 600265 | 9.67 | 5.68% | 5.02% | 700.7358% | 27.0% | -19.0% | 6435 |
武汉控股 | 600168 | 8.77 | 5.41% | 2.53% | 633.8183% | -9.0% | -21.0% | 10252 |
东晶电子 | 002199 | 16.39 | 10.0% | 5.34% | 624.4385% | -17.0% | 29.0% | 1460 |
百大集团 | 600865 | 8.09 | 3.45% | 3.17% | 588.7578% | -8.0% | -19.0% | 12129 |
青松股份 | 300132 | 16.68 | 6.51% | 3.18% | 585.2467% | 31.0% | -45.0% | 815 |
西部材料 | 002149 | 19.62 | 9.98% | 7.99% | 582.9244% | 33.0% | -9.0% | 1194 |
宝德股份 | 300023 | 13.39 | 5.18% | 6.84% | 572.8718% | 29.0% | 40.0% | 849 |
苏州高新 | 600736 | 5.53 | 3.17% | 2.6% | 509.0413% | -24.0% | -17.0% | 20613 |
凯美特气 | 002549 | 28.78 | -3.42% | 8.81% | 500.1629% | 17.0% | -31.0% | 1050 |
三维工程 | 002469 | 35.38 | 9.94% | 7.06% | 438.1675% | -36.0% | -5.0% | 537 |
一 致B | 200028 | 16.01 | -1.36% | 0.5% | 429.6484% | -47.0% | 11.0% | 1188 |
中国嘉陵 | 600877 | 7.44 | 3.33% | 1.05% | 402.9424% | -20.0% | 9.0% | 9851 |
航天晨光 | 600501 | 10.79 | 4.86% | 7.34% | 401.156% | 31.0% | 6.0% | 10802 |
双龙股份 | 300108 | 23.58 | -3.72% | 2.13% | 399.6418% | -21.0% | 27.0% | 629 |