股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
哈尔斯 | 002615 | 21.6 | -1.28% | 724 | 6.7642% | 39.75% | 39.308% | 42.596% | 24.3308% |
新莱应材 | 300260 | 39.7 | -1.68% | 488 | 4.9529% | 36.45% | 38.816% | 33.976% | 40.5996% |
雅本化学 | 300261 | 31.19 | -2.77% | 593 | 5.611% | 32.62% | 35.478% | 36.139% | 41.286% |
朗姿股份 | 002612 | 41.71 | 7.5% | 1165 | 9.9742% | 29.15% | 9.281% | 11.001% | 15.8986% |
国海证券 | 000750 | 17.12 | 7.4% | 4095 | 11.1669% | 27.94% | 16.942% | 11.266% | 17.1308% |
方正证券 | 601901 | 7.14 | 1.85% | 22675 | 7.418% | 27.49% | 29.056% | 23.63% | 26.891% |
濮耐股份 | 002225 | 14.03 | -1.96% | 2707 | 5.311% | 26.7% | 28.475% | 9.127% | 20.2122% |
星星科技 | 300256 | 28.36 | 0.78% | 527 | 5.9701% | 26.37% | 19.854% | 19.795% | 20.4174% |
北玻股份 | 002613 | 16.36 | 1.24% | 1295 | 4.8886% | 24.17% | 13.265% | 11.561% | 17.7028% |
东宝生物 | 300239 | 27.37 | 4.27% | 366 | 9.4095% | 24.1% | 15.576% | 19.702% | 21.0448% |
骆驼股份 | 601311 | 26.28 | 1.9% | 1867 | 8.1427% | 22.5% | 13.218% | 9.292% | 10.9364% |
仟源制药 | 300254 | 18.86 | 0.69% | 590 | 4.645% | 21.8% | 18.974% | 21.831% | 21.648% |
冠昊生物 | 300238 | 74.09 | 5.65% | 258 | 12.5053% | 21.05% | 21.656% | 21.056% | 20.9876% |
大连电瓷 | 002606 | 23.3 | -1.1% | 410 | 3.5654% | 20.53% | 22.345% | 20.116% | 16.7968% |
大康牧业 | 002505 | 17.9 | 4.13% | 839 | 7.5625% | 20.19% | 9.188% | 13.005% | 12.0498% |
龙力生物 | 002604 | 28.68 | 5.36% | 743 | 8.5966% | 19.76% | 9.381% | 7.824% | 12.2582% |
初灵信息 | 300250 | 46.2 | -1.26% | 153 | 4.4027% | 19.14% | 21.436% | 20.507% | 22.3678% |
青海华鼎 | 600243 | 9.53 | 6.48% | 3562 | 9.7207% | 19.07% | 7.985% | 3.927% | 9.1314% |
京运通 | 601908 | 38.73 | -0.56% | 902 | 2.9268% | 18.79% | 21.826% | 27.842% | 37.0188% |
明家科技 | 300242 | 16.93 | 2.61% | 283 | 6.303% | 18.65% | 4.964% | 5.235% | 8.818% |