| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| *ST吉药 | 000545 | 10.17 | -4.95% | 0.0% | 0.0% | 0.0% | 0.0% | 28.3743 | 279 |
| 宝 石Ａ | 000413 | 14.07 | -3.56% | 2.82% | 0.85% | -3.4979% | -0.6356% | 3320.2666 | 23348 |
| 新莱应材 | 300260 | 38.38 | -3.37% | -1.63% | 5.76% | -5.7002% | -0.3117% | 6289.73 | 16263 |
| 仟源制药 | 300254 | 18.24 | -3.24% | 0.64% | 3.03% | -9.4789% | 8.4423% | 3342.8118 | 18003 |
| 哈尔斯 | 002615 | 20.92 | -3.06% | -1.37% | 3.01% | -11.3559% | -1.5066% | 6139.8484 | 29085 |
| 兄弟科技 | 002562 | 29.73 | -3.06% | -3.16% | 0.92% | -5.2581% | -2.2682% | 3836.9321 | 12822 |
| 东方海洋 | 002086 | 13.88 | -2.94% | -0.49% | -8.47% | -13.3583% | -14.532% | 4629.4874 | 32950 |
| 雅本化学 | 300261 | 30.3 | -2.82% | -2.81% | 3.85% | 1.0% | 2.5728% | 6044.5983 | 19867 |
| 庞大集团 | 601258 | 27.99 | -2.78% | 1.66% | 1.4% | -1.8239% | -16.4478% | 9531.0172 | 34563 |
| ST皇台 | 000995 | 22.0 | -2.65% | -1.4% | 1.01% | -5.0906% | 8.1613% | 1879.6157 | 8460 |
| 金通灵 | 300091 | 13.65 | -2.64% | -0.57% | -0.84% | -4.2105% | -10.8426% | 1782.761 | 12888 |
| 南京化纤 | 600889 | 9.3 | -2.62% | 4.71% | 5.19% | 7.5145% | 4.4944% | 7237.254 | 78296 |
| ST兰光 | 000981 | 9.81 | -2.58% | 1.92% | 4.99% | 1.5528% | -20.5024% | 2009.5392 | 20340 |
| 初灵信息 | 300250 | 45.02 | -2.51% | -1.3% | 4.26% | -5.9536% | 11.1605% | 2296.9349 | 5066 |
| 广州国光 | 002045 | 8.56 | -2.51% | -3.94% | 4.34% | -2.8377% | 10.3093% | 5589.2573 | 64823 |
| 东华科技 | 002140 | 27.3 | -2.36% | 0.65% | 3.16% | -0.2558% | -2.0803% | 869.312 | 3153 |
| 永生投资 | 600613 | 14.29 | -2.26% | -1.81% | 5.23% | -3.4459% | 4.9963% | 1511.6895 | 10539 |
| 万好万家 | 600576 | 12.76 | -2.22% | 10.03% | 3.58% | 8.7809% | 2.49% | 10451.2243 | 81747 |
| 富春环保 | 002479 | 16.81 | -2.15% | -0.81% | 2.36% | -4.4886% | -3.1124% | 2806.2882 | 16510 |
| 长荣股份 | 300195 | 29.71 | -2.14% | 0.48% | 3.22% | -30.0941% | -36.49% | 1249.9025 | 4182 |
