股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
三毛B股 | 900922 | 0.666 | -2.92% | 0.07% | 1518.2303% | -93.0% | -40.0% | 1733 |
上风高科 | 000967 | 8.94 | 5.8% | 4.35% | 1045.7276% | -13.0% | 4.0% | 1212 |
人福医药 | 600079 | 22.54 | 4.16% | 1.75% | 897.6149% | -11.0% | -22.0% | 8338 |
润邦股份 | 002483 | 13.09 | 8.0% | 5.83% | 865.6975% | -3.0% | -2.0% | 959 |
罗莱家纺 | 002293 | 85.21 | -4.67% | 2.57% | 810.0151% | -44.0% | -32.0% | 1198 |
风范股份 | 601700 | 22.95 | 2.27% | 1.53% | 593.6157% | -31.0% | 27.0% | 1390 |
ST中冠B | 200018 | 3.18 | -3.34% | 0.06% | 495.7143% | -86.0% | 33.0% | 1191 |
贵绳股份 | 600992 | 9.9 | 6.57% | 4.3% | 471.3871% | -51.0% | 120.0% | 10606 |
厦门空港 | 600897 | 13.6 | 1.19% | 0.63% | 468.7083% | -38.0% | 34.0% | 3911 |
中煤能源 | 601898 | 9.03 | -5.84% | 0.35% | 447.8708% | -6.0% | -17.0% | 41580 |
山东矿机 | 002526 | 23.14 | -2.32% | 2.94% | 427.3036% | -24.0% | -51.0% | 825 |
科大智能 | 300222 | 30.0 | -4.43% | 3.53% | 411.241% | -20.0% | 0.0% | 951 |
华神集团 | 000790 | 14.63 | 10.0% | 3.69% | 407.0982% | -7.0% | 14.0% | 1198 |
金地集团 | 600383 | 5.61 | -5.24% | 1.53% | 407.0632% | -54.0% | 12.0% | 39379 |
海亮股份 | 002203 | 13.27 | 3.92% | 1.08% | 386.6672% | -2.0% | 40.0% | 851 |
瑞泰科技 | 002066 | 15.05 | 3.08% | 1.85% | 379.7632% | 26.0% | 8.0% | 926 |
金 飞 达 | 002239 | 8.82 | 9.98% | 4.21% | 368.6999% | -20.0% | -26.0% | 1461 |
誉衡药业 | 002437 | 22.87 | -6.77% | 1.34% | 365.5635% | -24.0% | -33.0% | 558 |
东富龙 | 300171 | 44.69 | -1.59% | 1.8% | 359.4413% | -19.0% | -36.0% | 934 |
深华发B | 200020 | 2.88 | -3.68% | 0.08% | 346.8526% | 14.0% | 69.0% | 2234 |