涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 佳创视讯 |
300264 |
16.8 |
-10.02% |
0.0% |
0.0% |
0.0% |
0.0% |
15491.3377 |
91121 |
| 兰生股份 |
600826 |
11.49 |
-10.02% |
0.71% |
-2.46% |
-6.5854% |
8.8068% |
10333.4545 |
88748 |
| 通光线缆 |
300265 |
16.45 |
-10.01% |
0.0% |
0.0% |
0.0% |
0.0% |
18789.8964 |
111073 |
| 冠昊生物 |
300238 |
62.9 |
-9.9% |
-5.79% |
5.66% |
-12.9653% |
-18.3117% |
13673.7256 |
20939 |
| 大连电瓷 |
002606 |
20.48 |
-9.58% |
-2.79% |
-1.1% |
-5.5351% |
-12.1784% |
5618.0186 |
26611 |
| 隆华传热 |
300263 |
29.51 |
-9.4% |
0.0% |
0.0% |
0.0% |
0.0% |
10471.0614 |
34766 |
| 深国商Ｂ |
200056 |
10.22 |
-8.18% |
0.0% |
0.09% |
-6.9217% |
-7.3436% |
244.3594 |
2361 |
| 仟源制药 |
300254 |
16.47 |
-8.09% |
-4.93% |
0.64% |
-9.4059% |
-4.7977% |
8279.5793 |
48658 |
| 山西三维 |
000755 |
9.81 |
-8.06% |
0.0% |
0.0% |
0.0% |
0.0% |
11221.7146 |
111464 |
| 东宝生物 |
300239 |
23.95 |
-8.06% |
-4.82% |
4.27% |
-4.5817% |
-30.1546% |
5074.3266 |
20672 |
| 永生投资 |
600613 |
13.3 |
-7.83% |
-1.3% |
-1.81% |
-6.0071% |
2.9412% |
5474.3611 |
40156 |
| 舜天船舶 |
002608 |
28.3 |
-7.3% |
-0.16% |
2.69% |
-8.4142% |
-19.9661% |
6509.1773 |
22559 |
| 哈尔斯 |
002615 |
18.82 |
-7.29% |
-5.93% |
-1.37% |
-11.3936% |
-11.3936% |
7417.9312 |
38461 |
| 升华拜克 |
600226 |
10.84 |
-7.27% |
0.17% |
-1.1% |
-6.1472% |
-12.2267% |
11597.935 |
104144 |
| 新天科技 |
300259 |
22.14 |
-7.17% |
-4.1% |
0.32% |
-8.8138% |
-23.1517% |
3680.409 |
16290 |
| 河北宣工 |
000923 |
8.5 |
-7.1% |
-0.76% |
-0.22% |
-6.3877% |
-8.9936% |
2014.0712 |
23223 |
| 启明星辰 |
002439 |
17.9 |
-6.96% |
-1.03% |
1.38% |
-52.5953% |
-54.6146% |
632.1691 |
3465 |
| 首开股份 |
600376 |
10.2 |
-6.93% |
1.11% |
-1.19% |
-7.6087% |
-10.4478% |
8639.3503 |
82239 |
| 东方电热 |
300217 |
35.0 |
-6.91% |
-0.27% |
0.94% |
-7.1864% |
-18.4529% |
3911.4265 |
10903 |
| 江粉磁材 |
002600 |
18.8 |
-6.84% |
-2.56% |
0.05% |
-7.2521% |
-14.1553% |
10713.1648 |
55591 |
