股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
卧龙地产 | 600173 | 4.76 | 9.93% | 4.17% | 1205.3728% | -18.0% | 90.0% | 20055 |
ST兰光 | 000981 | 12.75 | 2.25% | 31.02% | 783.6947% | -66.0% | -21.0% | 1182 |
锦港B股 | 900952 | 0.493 | 3.14% | 0.96% | 679.012% | -58.0% | 195.0% | 10489 |
金证股份 | 600446 | 8.0 | 5.26% | 7.42% | 547.0572% | -8.0% | 159.0% | 12096 |
启源装备 | 300140 | 18.25 | 10.01% | 16.98% | 496.79% | -8.0% | 185.0% | 1162 |
汇川技术 | 300124 | 71.53 | -5.32% | 1.21% | 458.2494% | -56.0% | 447.0% | 485 |
中联电气 | 002323 | 23.86 | 3.69% | 5.62% | 454.4209% | -42.0% | 338.0% | 631 |
泸州老窖 | 000568 | 39.9 | -4.59% | 2.64% | 426.1235% | -25.0% | 63.0% | 1000 |
苏常柴A | 000570 | 7.17 | 8.64% | 2.81% | 391.4149% | 14.0% | 87.0% | 1685 |
*ST建通 | 600149 | 6.41 | 5.08% | 4.42% | 377.9743% | -22.0% | 8.0% | 11722 |
歌尔声学 | 002241 | 24.5 | -3.28% | 0.49% | 346.4519% | -61.0% | 263.0% | 1432 |
乾照光电 | 300102 | 26.94 | -3.27% | 1.17% | 324.3859% | -68.0% | 31.0% | 1314 |
明星电力 | 600101 | 14.95 | -3.49% | 1.92% | 324.2065% | -21.0% | 47.0% | 6240 |
星宇股份 | 601799 | 19.05 | 3.08% | 1.54% | 306.1949% | -49.0% | 115.0% | 1665 |
华闻传媒 | 000793 | 6.42 | 5.25% | 1.35% | 298.3683% | 2.0% | 119.0% | 2027 |
莱茵置业 | 000558 | 5.28 | -10.05% | 7.25% | 289.67% | -30.0% | 418.0% | 2948 |
大立科技 | 002214 | 41.76 | 0.38% | 0.82% | 273.8128% | -33.0% | -24.0% | 1311 |
搜于特 | 002503 | 33.6 | -4.0% | 2.65% | 268.9054% | -35.0% | 145.0% | 899 |
上海家化 | 600315 | 31.76 | -2.37% | 1.16% | 259.7537% | -36.0% | 103.0% | 6878 |
台基股份 | 300046 | 18.2 | -1.14% | 0.54% | 259.5991% | -56.0% | 100.0% | 842 |