股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
露笑科技 | 002617 | 20.38 | -0.34% | 1068 | 7.5306% | 44.5% | 69.239% | 49.635% | 32.6746% |
大连电瓷 | 002606 | 26.47 | 10.02% | 859 | 14.256% | 42.97% | 35.644% | 27.637% | 26.9464% |
ST万鸿 | 600681 | 6.83 | 1.49% | 4719 | 9.0639% | 31.07% | 15.371% | 19.209% | 18.712% |
ST兰光 | 000981 | 12.75 | 2.25% | 2016 | 9.9439% | 31.02% | 3.51% | 10.524% | 14.6432% |
丹邦科技 | 002618 | 16.3 | -4.51% | 886 | 4.3351% | 27.69% | 42.919% | 67.357% | 27.5934% |
朗源股份 | 300175 | 11.27 | 6.02% | 1566 | 7.9022% | 26.38% | 26.394% | 30.647% | 20.4394% |
佳创视讯 | 300264 | 18.43 | -0.91% | 547 | 5.2688% | 26.05% | 41.185% | 51.415% | 40.2596% |
巴安水务 | 300262 | 25.2 | -3.04% | 338 | 3.5783% | 25.28% | 38.736% | 39.348% | 43.4402% |
江苏神通 | 002438 | 27.9 | 3.07% | 686 | 9.6047% | 24.55% | 28.6% | 3.861% | 12.344% |
长青集团 | 002616 | 17.21 | 1.47% | 682 | 7.2524% | 22.89% | 36.575% | 54.392% | 22.7714% |
新华联 | 000620 | 7.53 | 3.86% | 4797 | 10.6207% | 22.77% | 16.21% | 4.021% | 9.761% |
辉丰股份 | 002496 | 25.2 | 3.15% | 775 | 7.2861% | 19.39% | 17.349% | 28.136% | 16.568% |
ST鲁北 | 600727 | 8.17 | -1.57% | 5061 | 7.5904% | 18.99% | 6.81% | 9.562% | 9.2654% |
明家科技 | 300242 | 16.98 | 2.29% | 282 | 9.3976% | 18.59% | 20.172% | 16.063% | 12.8734% |
*ST钛白 | 002145 | 14.09 | -4.99% | 1832 | 7.2825% | 18.35% | 19.721% | 17.413% | 19.1788% |
通光线缆 | 300265 | 15.11 | -0.92% | 502 | 3.541% | 17.88% | 33.02% | 34.342% | 30.943% |
国海证券 | 000750 | 17.5 | -4.21% | 2588 | 8.4291% | 17.66% | 18.707% | 20.814% | 19.2132% |
ST三联 | 600898 | 8.82 | 5.0% | 3529 | 7.619% | 17.41% | 15.164% | 11.245% | 11.073% |
新莱应材 | 300260 | 32.27 | 1.48% | 230 | 5.0% | 17.17% | 25.829% | 26.724% | 26.1982% |
冠昊生物 | 300238 | 54.6 | -4.34% | 210 | 5.0806% | 17.12% | 23.483% | 13.761% | 17.0154% |