股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
莱茵置业 | 000558 | 5.28 | -10.05% | -6.97% | 0.32% | -15.655% | -21.7778% | 24202.1256 | 455791 |
西藏发展 | 000752 | 31.1 | -9.99% | -3.57% | 0.0% | -9.9855% | -9.9855% | 4116.085 | 13235 |
海印股份 | 000861 | 16.07 | -9.97% | 0.0% | 0.0% | 0.0% | 0.0% | 15534.0898 | 95033 |
升达林业 | 002259 | 4.71 | -9.94% | -6.92% | 4.33% | -51.343% | -54.755% | 8484.1622 | 176395 |
嘉寓股份 | 300117 | 11.98 | -9.58% | -4.68% | 2.13% | -10.3964% | -19.0541% | 4424.5896 | 36023 |
深国商B | 200056 | 8.36 | -8.73% | -9.93% | 1.7% | -18.1195% | -36.8103% | 468.1778 | 5475 |
安纳达 | 002136 | 35.41 | -8.17% | -1.51% | 4.18% | -3.9338% | -5.2702% | 29348.6852 | 81163 |
青海华鼎 | 600243 | 8.16 | -8.11% | -8.55% | 2.0% | -13.6508% | -0.7299% | 12637.8496 | 151822 |
第一医药 | 600833 | 9.5 | -7.5% | -2.28% | 2.54% | -5.3785% | 3.9387% | 15485.0466 | 159550 |
江铃B | 200550 | 11.84 | -6.62% | -3.28% | 3.47% | -6.6982% | -20.0% | 346.9935 | 2868 |
六国化工 | 600470 | 12.65 | -6.43% | -0.66% | 1.34% | 3.6036% | 39.4708% | 105525.5686 | 819560 |
苏宁环球 | 000718 | 7.6 | -6.4% | -4.47% | 5.85% | -9.7387% | -10.5882% | 15292.2192 | 201374 |
多伦股份 | 600696 | 9.7 | -6.1% | -2.91% | 2.01% | -9.4304% | -17.657% | 15243.6292 | 157940 |
苏威孚B | 200581 | 16.2 | -6.09% | -8.2% | 2.85% | -14.6919% | -21.9653% | 930.9763 | 5769 |
深赤湾B | 200022 | 8.25 | -5.93% | -0.11% | -2.12% | -10.8108% | -13.4313% | 74.7377 | 906 |
泰禾集团 | 000732 | 7.32 | -5.91% | 0.26% | 0.78% | -1.745% | -14.0845% | 5764.3381 | 78384 |
云海金属 | 002182 | 13.42 | -5.82% | 0.49% | 0.0% | 0.7508% | 12.3013% | 30054.9775 | 220829 |
澄星股份 | 600078 | 13.14 | -5.67% | 3.03% | -1.39% | 2.2568% | 8.595% | 93589.4077 | 702475 |
濮耐股份 | 002225 | 14.16 | -5.54% | 1.77% | 4.99% | -1.0482% | 17.9017% | 24463.398 | 170174 |
中集B | 200039 | 8.32 | -5.45% | 1.85% | -2.7% | -10.4413% | -21.1374% | 3132.7882 | 38031 |