股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中钢吉炭 | 000928 | 17.93 | 10.0% | 1456 | 541 | 915.0 | 3.2344% | -0.053% | 0.283% | 4.0364% |
苏宁电器 | 002024 | 10.83 | 2.36% | 829 | 262 | 567.0 | 0.1042% | -0.044% | -0.053% | 0.1272% |
威海广泰 | 002111 | 9.19 | 10.06% | 528 | 5 | 523.0 | 3.9513% | 0.06% | -0.068% | 3.4073% |
金路集团 | 000510 | 9.06 | 0.67% | 1633 | 1270 | 363.0 | 0.596% | 0.424% | -0.433% | 1.097% |
天津普林 | 002134 | 10.67 | 0.19% | 378 | 33 | 345.0 | 1.4033% | 1.058% | 0.736% | 5.3693% |
建峰化工 | 000950 | 6.24 | 10.05% | 366 | 27 | 339.0 | 0.639% | 0.0040% | 0.011% | 0.686% |
厦门信达 | 000701 | 12.02 | 4.98% | 459 | 135 | 324.0 | 1.3487% | -0.204% | -0.2% | 1.9977% |
精艺股份 | 002295 | 12.89 | 3.7% | 398 | 112 | 286.0 | 3.5723% | 0.325% | -0.425% | 9.1303% |
佳创视讯 | 300264 | 19.61 | 9.98% | 260 | 10 | 250.0 | 11.9048% | 0.0% | 0.81% | 15.2858% |
沈阳机床 | 000410 | 10.58 | 0.28% | 290 | 79 | 211.0 | 0.3932% | -0.08% | -0.052% | 0.2962% |
云海金属 | 002182 | 15.66 | 3.85% | 576 | 375 | 201.0 | 0.9506% | 1.031% | 0.104% | 8.5226% |
格力电器 | 000651 | 19.98 | 2.67% | 421 | 225 | 196.0 | 0.0705% | -0.0030% | -0.015% | 0.0875% |
四川美丰 | 000731 | 7.58 | 0.8% | 261 | 75 | 186.0 | 0.3704% | 0.344% | 0.713% | 2.8214% |
五粮液 | 000858 | 36.94 | 2.67% | 310 | 148 | 162.0 | 0.0427% | 0.0010% | -0.0060% | 7.0E-4% |
中成股份 | 000151 | 10.67 | 5.02% | 262 | 100 | 162.0 | 0.6078% | -0.131% | -0.634% | 2.6828% |
深天健 | 000090 | 8.98 | 1.7% | 212 | 58 | 154.0 | 0.3373% | -0.011% | 0.028% | 0.3553% |
双环科技 | 000707 | 10.78 | 1.7% | 546 | 395 | 151.0 | 0.3253% | -0.431% | 0.644% | 3.2063% |
西飞国际 | 000768 | 9.4 | 4.91% | 412 | 262 | 150.0 | 0.0641% | -0.094% | 0.035% | -0.0179% |
力合股份 | 000532 | 11.39 | 4.98% | 361 | 213 | 148.0 | 0.4325% | -0.184% | -0.091% | 0.5315% |
美的电器 | 000527 | 15.01 | 2.74% | 388 | 252 | 136.0 | 0.0436% | -0.0040% | 0.015% | 0.0486% |