股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
丰林集团 | 601996 | 15.16 | 4.05% | 2506 | 8.9911% | 53.42% | 44.254% | 42.353% | 35.2086% |
联建光电 | 300269 | 23.69 | 9.98% | 755 | 9.7029% | 51.04% | 36.396% | 59.256% | 29.3386% |
巨龙管业 | 002619 | 19.85 | 2.37% | 850 | 10.1083% | 45.21% | 39.342% | 46.406% | 46.425% |
天舟文化 | 300148 | 20.13 | 10.0% | 1016 | 10.0% | 41.16% | 11.711% | 7.785% | 13.8656% |
大连电瓷 | 002606 | 34.72 | -0.32% | 795 | 5.5125% | 39.76% | 45.658% | 50.794% | 44.4268% |
大连三垒 | 002621 | 26.57 | 4.4% | 794 | 10.609% | 39.68% | 25.174% | 38.426% | 33.6894% |
中威电子 | 300270 | 46.7 | 2.52% | 314 | 7.3765% | 39.37% | 39.339% | 61.525% | 28.0468% |
兴源过滤 | 300266 | 28.3 | 4.51% | 377 | 7.0532% | 33.74% | 23.58% | 27.043% | 26.8098% |
万福生科 | 300268 | 28.67 | 2.76% | 455 | 6.7742% | 33.47% | 30.819% | 28.49% | 28.7306% |
长青集团 | 002616 | 17.83 | 7.6% | 916 | 9.656% | 30.76% | 12.098% | 19.249% | 17.7948% |
银河磁体 | 300127 | 31.7 | -0.35% | 1248 | 5.6586% | 30.44% | 32.314% | 25.698% | 26.5766% |
丹邦科技 | 002618 | 16.58 | 10.02% | 957 | 11.2807% | 29.92% | 11.577% | 18.603% | 18.0854% |
尔康制药 | 300267 | 22.72 | 2.16% | 1096 | 6.9694% | 29.79% | 25.27% | 34.669% | 27.0584% |
正海磁材 | 300224 | 41.94 | 4.67% | 1159 | 6.7881% | 29.0% | 28.944% | 23.894% | 25.0818% |
精锻科技 | 300258 | 31.02 | 10.0% | 574 | 9.7163% | 28.73% | 12.205% | 17.613% | 20.5752% |
瑞和股份 | 002620 | 31.3 | 1.69% | 439 | 6.5627% | 27.47% | 24.377% | 31.645% | 22.1398% |
亚玛顿 | 002623 | 37.3 | 4.51% | 874 | 6.6966% | 27.31% | 29.22% | 0.0% | 11.306% |
露笑科技 | 002617 | 21.76 | 10.01% | 630 | 10.5157% | 26.27% | 23.823% | 35.057% | 26.1508% |
通光线缆 | 300265 | 15.35 | 6.38% | 732 | 8.316% | 26.07% | 11.028% | 12.692% | 13.8254% |
濮耐股份 | 002225 | 14.8 | 0.48% | 2626 | 5.0238% | 25.91% | 24.987% | 27.149% | 23.412% |