股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
重庆百货 | 600729 | 41.78 | -2.18% | 1.76% | 823.9371% | 11.0% | -52.0% | 4379 |
东方市场 | 000301 | 3.6 | 10.09% | 4.67% | 816.6902% | 15.0% | 3.0% | 2886 |
长航凤凰 | 000520 | 4.03 | 10.11% | 3.06% | 437.9723% | 1.0% | 8.0% | 2896 |
乾照光电 | 300102 | 20.89 | 3.16% | 7.64% | 396.5817% | 23.0% | -18.0% | 1443 |
*ST力阳 | 600885 | 11.1 | -4.97% | 11.92% | 375.4873% | -66.0% | -58.0% | 13944 |
ST唐陶 | 000856 | 9.07 | 4.98% | 2.66% | 372.0172% | 37.0% | -23.0% | 1732 |
大冷股份 | 000530 | 10.4 | 2.06% | 3.37% | 347.3464% | 0.0% | -29.0% | 1773 |
伊利股份 | 600887 | 20.97 | 2.64% | 2.27% | 339.4665% | 21.0% | -41.0% | 16932 |
ST珠江 | 000505 | 4.52 | -2.16% | 3.49% | 292.5039% | -12.0% | 21.0% | 4570 |
新世纪 | 002280 | 16.13 | 8.26% | 6.86% | 289.4136% | 17.0% | -8.0% | 848 |
德赛电池 | 000049 | 23.89 | 3.33% | 6.68% | 286.6001% | 39.0% | -20.0% | 712 |
新宙邦 | 300037 | 40.46 | 2.95% | 2.75% | 275.9211% | 24.0% | -47.0% | 657 |
海大集团 | 002311 | 18.96 | 5.69% | 4.83% | 262.4459% | 30.0% | -35.0% | 1287 |
华东医药 | 000963 | 27.38 | 3.36% | 0.32% | 261.8868% | -29.0% | -66.0% | 590 |
华邦制药 | 002004 | 40.16 | 0.07% | 0.8% | 260.2025% | 139.0% | -31.0% | 1445 |
赣锋锂业 | 002460 | 27.82 | 10.0% | 12.18% | 245.4811% | 0.0% | -15.0% | 865 |
振东制药 | 300158 | 29.86 | 5.18% | 2.15% | 239.287% | 21.0% | -29.0% | 471 |
*ST二纺B | 900902 | 0.377 | 5.01% | 0.63% | 233.6209% | 48.0% | 33.0% | 7944 |
大冷B | 200530 | 5.59 | 2.57% | 0.26% | 218.3755% | 6.0% | 17.0% | 1657 |
南都电源 | 300068 | 18.09 | 4.63% | 6.0% | 218.3129% | 28.0% | -19.0% | 807 |