股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金磊股份 | 002624 | 24.39 | -2.75% | 1386 | 7.9745% | 69.32% | 0.0% | 0.0% | 13.864% |
金达威 | 002626 | 46.0 | -1.75% | 805 | 3.1824% | 43.75% | 0.0% | 0.0% | 8.75% |
巴安水务 | 300262 | 32.99 | 4.17% | 583 | 6.7888% | 43.57% | 47.866% | 41.553% | 39.7056% |
恒立油缸 | 601100 | 24.6 | 3.45% | 3431 | 5.2145% | 40.85% | 0.0% | 0.0% | 8.17% |
紫光华宇 | 300271 | 38.99 | 4.59% | 602 | 6.0354% | 40.45% | 37.556% | 45.049% | 24.611% |
大连电瓷 | 002606 | 31.99 | 6.17% | 791 | 10.8862% | 39.57% | 28.998% | 34.349% | 33.8732% |
濮耐股份 | 002225 | 15.02 | 5.26% | 3991 | 11.2123% | 39.36% | 24.293% | 30.781% | 31.1028% |
兴源过滤 | 300266 | 35.0 | 2.04% | 434 | 5.3936% | 38.77% | 58.978% | 42.75% | 47.674% |
中电环保 | 300172 | 25.43 | 7.48% | 948 | 7.1429% | 37.94% | 28.94% | 17.183% | 18.659% |
长青集团 | 002616 | 23.41 | 1.43% | 1126 | 4.5927% | 37.8% | 44.812% | 39.314% | 45.6464% |
雷曼光电 | 300162 | 15.61 | 10.01% | 1171 | 11.346% | 34.87% | 25.215% | 27.384% | 23.8586% |
先河环保 | 300137 | 21.19 | 2.32% | 1328 | 5.7943% | 34.08% | 39.57% | 44.052% | 30.6572% |
和佳股份 | 300273 | 35.35 | 0.26% | 861 | 4.7646% | 31.83% | 47.652% | 56.969% | 27.2902% |
银河磁体 | 300127 | 31.96 | 8.45% | 1267 | 11.6729% | 30.92% | 19.329% | 19.381% | 23.2306% |
永大集团 | 002622 | 25.43 | 1.6% | 927 | 6.672% | 30.5% | 35.477% | 37.853% | 34.883% |
露笑科技 | 002617 | 23.04 | -1.33% | 714 | 4.2827% | 29.77% | 35.812% | 35.641% | 38.1274% |
华谊嘉信 | 300071 | 16.85 | 0.06% | 762 | 4.2755% | 29.34% | 45.118% | 35.322% | 31.2216% |
丹邦科技 | 002618 | 17.9 | 0.51% | 927 | 6.1202% | 28.99% | 30.4% | 29.479% | 31.095% |
荃银高科 | 300087 | 18.63 | 9.98% | 757 | 9.6222% | 28.71% | 18.952% | 15.985% | 17.8588% |
江粉磁材 | 002600 | 20.47 | 9.99% | 2247 | 11.6604% | 28.27% | 13.053% | 10.052% | 15.9842% |