福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 万向钱潮 | 000559 | 8.09 | 10.07% | 0.14% | -3.93% | 8.5906% | 15.5714% | 24039.7636 | 301419 |
| 动力源 | 600405 | 7.54 | 10.07% | 0.74% | -3.0% | 7.7143% | 6.347% | 6310.9199 | 84487 |
| 新华联 | 000620 | 7.23 | 10.05% | 8.24% | -0.98% | 29.8025% | 25.5208% | 33955.7409 | 484871 |
| 中恒电气 | 002364 | 16.9 | 10.03% | -1.85% | 1.03% | 11.1111% | 12.6667% | 5811.0803 | 35386 |
| 上海普天 | 600680 | 10.2 | 10.03% | 0.76% | -1.71% | 9.9138% | 13.5857% | 3167.2407 | 31661 |
| 贵糖股份 | 000833 | 10.2 | 10.03% | 0.0% | -1.17% | 12.9568% | 17.6471% | 3721.3303 | 36483 |
| 江苏国泰 | 002091 | 16.67 | 10.03% | -2.7% | -0.83% | 9.3115% | 21.1483% | 21634.4525 | 131600 |
| 亿纬锂能 | 300014 | 18.67 | 10.02% | -1.11% | -3.27% | 9.6301% | 19.9101% | 23883.4488 | 129330 |
| 芭田股份 | 002170 | 9.22 | 10.02% | 0.24% | -2.9% | 8.0891% | 9.6314% | 4680.5943 | 52118 |
| 雅本化学 | 300261 | 26.24 | 10.02% | -3.87% | 1.97% | 3.1041% | 11.2336% | 9498.2099 | 37478 |
| 冠昊生物 | 300238 | 63.64 | 10.01% | 1.31% | -1.81% | 10.1038% | 20.4619% | 21235.3868 | 34864 |
| 瑞丰高材 | 300243 | 30.34 | 10.01% | 1.03% | 1.52% | 16.2898% | 9.4517% | 8545.3333 | 29098 |
| 兴源过滤 | 300266 | 34.94 | 10.01% | -0.78% | -3.21% | 9.1875% | 25.4578% | 7948.5258 | 23503 |
| 成飞集成 | 002190 | 27.81 | 10.01% | -1.63% | -1.46% | 8.4211% | 24.8205% | 18524.548 | 69112 |
| 比亚迪 | 002594 | 25.63 | 10.0% | -2.1% | -2.54% | 5.2135% | 37.7957% | 26515.9998 | 105137 |
| 新莱应材 | 300260 | 34.88 | 10.0% | -0.6% | 1.72% | 14.1735% | 10.4846% | 13356.6978 | 38984 |
| 迪安诊断 | 300244 | 50.4 | 10.0% | -0.67% | 1.94% | 11.826% | 11.9751% | 8335.818 | 17192 |
| 奥特迅 | 002227 | 26.18 | 10.0% | 2.37% | -2.35% | 11.4517% | 21.5978% | 4997.2297 | 19097 |
| 德赛电池 | 000049 | 25.08 | 10.0% | -4.48% | -6.43% | -0.4367% | 8.8069% | 25023.5368 | 102497 |
| 北京科锐 | 002350 | 21.9 | 9.99% | -2.35% | -1.4% | 6.0533% | 12.423% | 5358.2367 | 24766 |
