股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
深华发B | 200020 | 3.01 | 7.12% | 1.99% | 4945.5058% | -47.0% | 17.0% | 3153 |
三联商社 | 600898 | 8.25 | 6.73% | 24.62% | 2560.479% | -77.0% | 25.0% | 20763 |
自仪B股 | 900928 | 0.657 | 5.97% | 1.58% | 2086.11% | 20.0% | -45.0% | 3520 |
ST雷伊B | 200168 | 1.88 | 2.73% | 0.13% | 1054.7486% | -90.0% | -10.0% | 3758 |
广电电气 | 601616 | 14.67 | 2.23% | 4.11% | 659.2659% | 5.0% | 60.0% | 4160 |
江铃B | 200550 | 14.84 | 0.61% | 0.07% | 604.569% | -68.0% | 10.0% | 2229 |
深华发A | 000020 | 7.67 | 10.04% | 6.46% | 589.5539% | -2.0% | -12.0% | 1844 |
豫能控股 | 001896 | 7.3 | 9.94% | 5.8% | 531.2618% | -18.0% | -10.0% | 1790 |
黑猫股份 | 002068 | 8.24 | 10.01% | 8.42% | 530.0481% | -7.0% | -27.0% | 1673 |
*ST二纺 | 600604 | 7.88 | 5.07% | 5.2% | 512.9007% | -39.0% | 71.0% | 6212 |
贵糖股份 | 000833 | 10.38 | 1.76% | 7.62% | 483.3546% | -9.0% | -43.0% | 1174 |
深深房B | 200029 | 2.47 | 0.82% | 0.39% | 455.384% | -1.0% | 79.0% | 2368 |
ST北人 | 600860 | 6.49 | 5.02% | 1.02% | 448.992% | -16.0% | -53.0% | 7616 |
高金食品 | 002143 | 10.17 | 9.35% | 6.8% | 438.1497% | 2.0% | 8.0% | 1425 |
*ST二纺B | 900902 | 0.396 | 3.13% | 0.62% | 387.1302% | 97.0% | -36.0% | 7660 |
*ST博信 | 600083 | 7.5 | 3.31% | 2.59% | 366.8438% | 36.0% | -20.0% | 8655 |
亿阳信通 | 600289 | 8.38 | 9.97% | 6.58% | 329.4566% | 63.0% | -43.0% | 18372 |
中海科技 | 002401 | 18.7 | 5.65% | 7.03% | 327.2593% | 20.0% | -22.0% | 757 |
自仪股份 | 600848 | 10.09 | 10.03% | 2.56% | 322.9985% | 9.0% | -11.0% | 8051 |
中化国际 | 600500 | 8.5 | 4.04% | 1.86% | 322.39% | 17.0% | 34.0% | 14077 |