股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华西能源 | 002630 | 24.1 | 1.26% | 1612 | 4.5378% | 47.98% | 60.411% | 0.0% | 21.6782% |
兴源过滤 | 300266 | 36.62 | 4.81% | 433 | 4.7796% | 38.74% | 21.45% | 14.138% | 23.6692% |
中恒电气 | 002364 | 18.4 | 8.88% | 1435 | 5.7988% | 38.47% | 9.722% | 2.845% | 11.478% |
八菱科技 | 002592 | 27.8 | -0.18% | 547 | 4.2729% | 36.15% | 55.175% | 0.0% | 18.265% |
玉龙股份 | 601028 | 13.5 | 2.43% | 2237 | 4.8558% | 35.18% | 33.144% | 22.621% | 30.6472% |
开能环保 | 300272 | 25.27 | 1.24% | 661 | 6.0096% | 30.08% | 28.777% | 30.293% | 38.7708% |
比亚迪 | 002594 | 27.41 | 6.94% | 2366 | 6.4378% | 29.95% | 13.482% | 6.271% | 13.4952% |
金磊股份 | 002624 | 25.28 | -1.83% | 585 | 4.5437% | 29.3% | 37.018% | 46.855% | 35.4852% |
瑞丰光电 | 300241 | 19.65 | -0.3% | 749 | 5.4795% | 27.75% | 19.979% | 17.99% | 26.1792% |
龙生股份 | 002625 | 21.0 | -0.99% | 422 | 4.0547% | 27.22% | 28.757% | 36.962% | 38.68% |
天舟文化 | 300148 | 28.21 | 0.32% | 652 | 4.872% | 26.41% | 26.151% | 29.753% | 35.2418% |
银河磁体 | 300127 | 31.5 | 3.96% | 1071 | 9.901% | 26.13% | 12.868% | 10.673% | 15.7766% |
丰林集团 | 601996 | 13.67 | 5.32% | 1212 | 6.9337% | 25.85% | 6.357% | 5.699% | 11.0588% |
德尔家居 | 002631 | 23.22 | -0.6% | 824 | 2.6541% | 25.76% | 35.319% | 0.0% | 12.2158% |
亿纬锂能 | 300014 | 18.93 | 1.39% | 2067 | 5.0884% | 25.25% | 16.285% | 5.039% | 12.7898% |
瑞丰高材 | 300243 | 30.08 | -0.86% | 339 | 4.911% | 25.15% | 22.546% | 11.716% | 16.5978% |
江粉磁材 | 002600 | 21.61 | 1.12% | 1975 | 6.0833% | 24.85% | 17.072% | 12.815% | 17.7038% |
新莱应材 | 300260 | 35.18 | 0.86% | 331 | 3.2397% | 24.76% | 31.306% | 9.829% | 18.9172% |
露笑科技 | 002617 | 22.76 | 3.55% | 593 | 6.3239% | 24.75% | 13.401% | 15.377% | 16.2142% |
三联商社 | 600898 | 8.25 | 6.73% | 4991 | 9.185% | 24.62% | 0.925% | 4.036% | 7.066% |