股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
泰禾集团 | 000732 | 7.0 | 10.06% | 2.42% | -1.27% | 11.6427% | 11.6427% | 6553.2412 | 95272 |
海南橡胶 | 601118 | 9.3 | 10.06% | 3.17% | 0.12% | 8.3916% | 9.6698% | 55316.3494 | 606506 |
韶能股份 | 000601 | 4.6 | 10.05% | 3.47% | -1.46% | 13.0221% | 23.9892% | 15716.0422 | 345213 |
深华发A | 000020 | 7.67 | 10.04% | -0.14% | -1.13% | 10.8382% | 19.4704% | 3141.7783 | 41773 |
自仪股份 | 600848 | 10.09 | 10.03% | 1.89% | -1.1% | 8.7284% | 13.6261% | 7415.2926 | 74799 |
金马股份 | 000980 | 6.36 | 10.03% | 4.9% | 0.18% | 12.9663% | 13.369% | 14935.9127 | 239696 |
奥特迅 | 002227 | 28.8 | 10.01% | 10.0% | 2.37% | 20.9576% | 32.8413% | 3866.5469 | 13425 |
凤凰股份 | 600716 | 8.13 | 10.01% | 0.68% | 10.04% | 15.3191% | 41.6376% | 52742.934 | 668790 |
天山纺织 | 000813 | 11.43 | 10.01% | 2.36% | 0.2% | 11.1868% | 14.1858% | 8041.7027 | 72913 |
黑猫股份 | 002068 | 8.24 | 10.01% | -1.45% | -2.81% | 6.8742% | 12.4147% | 27177.9001 | 336581 |
宇顺电子 | 002289 | 24.96 | 10.0% | 7.74% | -0.8% | 15.6627% | 19.5402% | 7731.1419 | 31819 |
上海普天 | 600680 | 11.22 | 10.0% | 10.03% | 0.76% | 19.8718% | 24.9443% | 7325.823 | 65292 |
奥飞动漫 | 002292 | 24.78 | 9.99% | 2.04% | 0.45% | 1.8914% | 33.9459% | 49085.3207 | 209127 |
江苏舜天 | 600287 | 9.81 | 9.98% | 1.48% | -0.9% | 8.7583% | 19.1981% | 6724.8403 | 68550 |
亿阳信通 | 600289 | 8.38 | 9.97% | 2.28% | -0.4% | 8.9727% | 19.8856% | 30118.6899 | 370388 |
动力源 | 600405 | 8.29 | 9.95% | 10.07% | 0.74% | 18.2596% | 16.9252% | 4622.7975 | 55763 |
豫能控股 | 001896 | 7.3 | 9.94% | 2.95% | -2.71% | 5.1873% | 14.0625% | 17712.6228 | 249438 |
皖能电力 | 000543 | 6.53 | 9.93% | 3.66% | 0.35% | 12.0069% | 18.0832% | 14934.1613 | 234715 |
高金食品 | 002143 | 10.17 | 9.35% | 1.86% | -0.76% | 7.619% | 10.4235% | 4822.0863 | 49053 |
中恒电气 | 002364 | 18.4 | 8.88% | 10.03% | -1.85% | 18.7863% | 24.7458% | 25895.3405 | 143551 |