股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
科泰电源 | 300153 | 15.56 | -10.01% | 14.0544% | 4.6848% | 2.8109% | 29.46% |
锦州港 | 600190 | 4.0 | 3.09% | 13.1443% | 4.3814% | 2.6289% | 0.74% |
南京港 | 002040 | 6.69 | 2.76% | 12.9032% | 4.3011% | 2.5806% | 0.32% |
中福实业 | 000592 | 7.45 | -2.74% | 12.4021% | 4.134% | 2.4804% | 2.84% |
上海新梅 | 600732 | 7.5 | 9.97% | 12.3167% | 4.1056% | 2.4633% | 11.78% |
新华联 | 000620 | 7.04 | 3.07% | 10.981% | 3.6603% | 2.1962% | 10.34% |
大连热电 | 600719 | 9.57 | 10.0% | 10.5747% | 3.5249% | 2.1149% | 10.95% |
先河环保 | 300137 | 18.85 | -9.07% | 10.5644% | 3.5215% | 2.1129% | 17.9% |
华峰氨纶 | 002064 | 7.01 | 8.68% | 10.5426% | 3.5142% | 2.1085% | 2.27% |
冠昊生物 | 300238 | 61.58 | -8.85% | 10.3612% | 3.4537% | 2.0722% | 22.07% |
中电环保 | 300172 | 24.64 | -7.05% | 10.2603% | 3.4201% | 2.0521% | 19.04% |
阳光股份 | 000608 | 5.0 | -2.72% | 10.1167% | 3.3722% | 2.0233% | 3.06% |
象屿股份 | 600057 | 7.59 | 7.66% | 10.0709% | 3.357% | 2.0142% | 10.36% |
中钢吉炭 | 000928 | 18.05 | 5.74% | 10.0176% | 3.3392% | 2.0035% | 10.27% |
八菱科技 | 002592 | 26.07 | -8.75% | 10.0105% | 3.3368% | 2.0021% | 30.2% |
阳普医疗 | 300030 | 13.52 | -6.69% | 10.0069% | 3.3356% | 2.0014% | 10.49% |
壹桥苗业 | 002447 | 33.65 | 10.0% | 9.9706% | 3.3235% | 1.9941% | 6.09% |
开能环保 | 300272 | 23.2 | -4.53% | 9.9588% | 3.3196% | 1.9918% | 20.53% |
ST黑化 | 600179 | 8.86 | 4.98% | 9.9526% | 3.3175% | 1.9905% | 3.01% |
帝龙新材 | 002247 | 16.54 | 7.47% | 9.8765% | 3.2922% | 1.9753% | 3.1% |