股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST大地 | 002200 | 14.62 | -5.0% | 9.09% | 985.4729% | -82.0% | 156.0% | 1185 |
中通客车 | 000957 | 8.37 | 8.98% | 9.98% | 698.8224% | 39.0% | -17.0% | 2321 |
报喜鸟 | 002154 | 13.43 | -1.97% | 0.98% | 615.0926% | -16.0% | -33.0% | 2286 |
人福医药 | 600079 | 21.8 | -2.15% | 0.68% | 555.6267% | -65.0% | -57.0% | 6197 |
华峰超纤 | 300180 | 15.97 | 8.27% | 16.89% | 487.4764% | 51.0% | -40.0% | 1299 |
鸿博股份 | 002229 | 14.33 | 3.84% | 2.77% | 442.8176% | -27.0% | -25.0% | 1070 |
尤夫股份 | 002427 | 10.39 | 6.78% | 12.43% | 436.27% | 9.0% | -25.0% | 1345 |
云南锗业 | 002428 | 40.97 | 9.78% | 5.74% | 364.8126% | 14.0% | -3.0% | 585 |
大连热电 | 600719 | 9.57 | 10.0% | 10.95% | 321.4252% | -37.0% | 77.0% | 12071 |
壹桥苗业 | 002447 | 33.65 | 10.0% | 6.09% | 317.5399% | 47.0% | -53.0% | 683 |
ST金谷源 | 000408 | 9.42 | -4.17% | 3.51% | 312.0812% | -37.0% | 9.0% | 1290 |
神马股份 | 600810 | 10.22 | -10.04% | 5.88% | 286.9822% | 69.0% | -44.0% | 11308 |
广东榕泰 | 600589 | 7.99 | 6.39% | 2.2% | 281.741% | 38.0% | -55.0% | 8684 |
锦州港 | 600190 | 4.0 | 3.09% | 0.74% | 263.9147% | 32.0% | -7.0% | 6335 |
亚星客车 | 600213 | 10.29 | 6.41% | 2.2% | 258.8431% | -22.0% | -33.0% | 4161 |
三峡新材 | 600293 | 14.98 | 2.6% | 1.01% | 248.3453% | -1.0% | -49.0% | 3070 |
鹿港科技 | 601599 | 13.01 | 6.38% | 18.58% | 243.8046% | -49.0% | 34.0% | 5083 |
界龙实业 | 600836 | 9.26 | 4.28% | 3.5% | 242.896% | -2.0% | 15.0% | 6150 |
双象股份 | 002395 | 20.62 | 1.08% | 3.36% | 231.5247% | 22.0% | -59.0% | 721 |
华峰氨纶 | 002064 | 7.01 | 8.68% | 2.27% | 229.8767% | 69.0% | -28.0% | 1559 |