股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
哈尔斯 | 002615 | 23.08 | 6.21% | 931 | 9.3879% | 51.04% | 34.567% | 11.706% | 27.2012% |
龙生股份 | 002625 | 21.47 | 3.02% | 548 | 4.3186% | 35.3% | 24.775% | 18.72% | 25.9082% |
三丰智能 | 300276 | 34.65 | -5.89% | 367 | 9.207% | 30.64% | 37.706% | 45.099% | 49.6654% |
八菱科技 | 002592 | 26.07 | -8.75% | 457 | 10.0105% | 30.2% | 24.919% | 31.761% | 37.2426% |
科泰电源 | 300153 | 15.56 | -10.01% | 1172 | 14.0544% | 29.46% | 18.738% | 21.217% | 21.88% |
中威电子 | 300270 | 56.6 | 2.2% | 210 | 6.8256% | 26.29% | 35.218% | 17.283% | 23.6448% |
兴源过滤 | 300266 | 35.78 | -3.4% | 284 | 8.5043% | 25.42% | 25.488% | 32.751% | 29.8332% |
和佳股份 | 300273 | 31.55 | -9.99% | 673 | 7.3039% | 24.91% | 17.245% | 26.775% | 22.0016% |
方直科技 | 300235 | 30.0 | 0.67% | 254 | 5.2349% | 23.09% | 20.007% | 9.487% | 14.1356% |
巴安水务 | 300262 | 29.4 | -8.95% | 304 | 7.4946% | 22.69% | 35.129% | 18.231% | 25.3228% |
冠昊生物 | 300238 | 61.58 | -8.85% | 337 | 10.3612% | 22.07% | 16.645% | 22.244% | 19.518% |
开能环保 | 300272 | 23.2 | -4.53% | 451 | 9.9588% | 20.53% | 17.656% | 30.217% | 24.303% |
宜昌交运 | 002627 | 18.32 | -2.45% | 539 | 5.804% | 20.06% | 28.177% | 14.618% | 19.4834% |
华西能源 | 002630 | 22.77 | -4.81% | 665 | 7.0652% | 19.8% | 24.457% | 33.524% | 32.454% |
中电环保 | 300172 | 24.64 | -7.05% | 475 | 10.2603% | 19.04% | 15.761% | 25.979% | 20.32% |
中原特钢 | 002423 | 10.91 | 1.02% | 1499 | 7.6852% | 18.98% | 14.492% | 4.199% | 9.74% |
东方精工 | 002611 | 20.63 | 2.89% | 512 | 3.4913% | 18.84% | 12.217% | 9.29% | 13.1884% |
鹿港科技 | 601599 | 13.01 | 6.38% | 984 | 7.2772% | 18.58% | 5.404% | 10.798% | 11.5148% |
紫光华宇 | 300271 | 40.75 | 0.82% | 274 | 3.6863% | 18.41% | 31.986% | 27.094% | 21.4998% |
银河磁体 | 300127 | 34.48 | 6.12% | 750 | 9.5414% | 18.3% | 18.6% | 27.371% | 24.3482% |